GameSwift Historical Data

GSWIFT Page 4
Download
Date Close Price change Market cap Trading volume
Sep 18 $ 0.0523
-5.63%
$ 72.21 million $ 134,510
Sep 11 $ 0.0562
-23.93%
$ 77.32 million $ 209,090
Sep 4 $ 0.0754
-11.07%
$ 103.14 million $ 193,871
Aug 28 $ 0.0848
-2.73%
$ 118.45 million $ 4.1 million
Aug 21 $ 0.0867
-11.60%
$ 120.88 million $ 7.15 million
Aug 14 $ 0.103
-23.46%
$ 137.93 million $ 12.22 million
Aug 7 $ 0.136
-12.45%
$ 185.67 million $ 23.33 million
Jul 31 $ 0.156
+18.50%
$ 217.38 million $ 44.05 million
Jul 24 $ 0.115
+29.51%
$ 161.12 million $ 32.54 million
Download