GameSwift Historical Data

GSWIFT Page 3
Download
Date Close Price change Market cap Trading volume
Sep 2 $ 0.0713
-15.74%
$ 28.29 million $ 1.31 million
Aug 26 $ 0.0846
+2.64%
$ 32.22 million $ 2.44 million
Aug 19 $ 0.0808
+11.14%
$ 10.7 million $ 1.43 million
Aug 12 $ 0.0734
+7.37%
$ 9.44 million $ 1.17 million
Aug 5 $ 0.0724
-6.69%
$ 8.87 million $ 1.3 million
Jul 29 $ 0.0828
-1.45%
$ 25.22 million $ 961,374
Jul 22 $ 0.0879
-20.21%
$ 10.53 million $ 1.08 million
Jul 15 $ 0.104
-13.58%
$ 13.62 million $ 707,685
Jul 8 $ 0.121
+5.98%
$ 14.76 million $ 476,879
Jul 1 $ 0.119
-8.78%
$ 13.75 million $ 620,647
Jun 24 $ 0.149
-2.79%
$ 18.06 million $ 739,984
Jun 17 $ 0.164
-21.06%
$ 18.64 million $ 923,084
Jun 10 $ 0.211
-6.56%
$ 25.19 million $ 1.5 million
Jun 3 $ 0.227
+22.84%
$ 27.09 million $ 1.41 million
May 27 $ 0.185
-15.72%
$ 21.81 million $ 1.27 million
May 20 $ 0.227
-16.63%
$ 25.68 million $ 2.4 million
May 13 $ 0.282
-3.44%
$ 31.55 million $ 1.3 million
May 6 $ 0.293
-3.70%
$ 33.22 million $ 1.21 million
Apr 29 $ 0.304
-1.94%
$ 34.32 million $ 1.8 million
Apr 22 $ 0.315
-13.26%
$ 34.95 million $ 1.98 million
Apr 15 $ 0.379
-4.68%
$ 40.42 million $ 2.55 million
Apr 8 $ 0.388
-25.05%
$ 44.01 million $ 3.46 million
Apr 1 $ 0.514
-17.31%
$ 56.71 million $ 2.9 million
Mar 25 $ 0.617
+1.54%
$ 67.21 million $ 5.33 million
Mar 18 $ 0.6
-12.11%
$ 64.82 million $ 4.96 million
Mar 11 $ 0.601
-18.14%
$ 71.21 million $ 6.93 million
Mar 4 $ 0.718
-7.89%
$ 75.33 million $ 8 million
Feb 26 $ 0.779
+25.29%
$ 1.09 billion $ 11.09 million
Feb 19 $ 0.621
-5.92%
$ 867.62 million $ 5.72 million
Feb 12 $ 0.659
-25.68%
$ 920.76 million $ 7.77 million
Feb 5 $ 0.912
+81.31%
$ 1.24 billion $ 4.85 million
Jan 29 $ 0.503
-5.22%
$ 702.13 million $ 4.07 million
Jan 22 $ 0.509
-13.78%
$ 740.82 million $ 4.28 million
Jan 15 $ 0.553
-15.82%
$ 823.68 million $ 5.18 million
Jan 8 $ 0.571
-3.42%
$ 918.12 million $ 5.88 million
Jan 1 $ 0.603
+5.87%
$ 826.1 million $ 5.26 million
Dec 25 $ 0.569
-3.10%
$ 794.93 million $ 4.57 million
Dec 18 $ 0.621
+6.09%
$ 819.35 million $ 8.88 million
Dec 11 $ 0.664
+38.00%
$ 817.12 million $ 12.74 million
Dec 4 $ 0.49
+16.71%
$ 672.08 million $ 6.59 million
Nov 27 $ 0.42
+13.70%
$ 586.56 million $ 9.29 million
Nov 20 $ 0.335
+129.90%
$ 515.9 million $ 5.54 million
Nov 13 $ 0.152
+29.23%
$ 203.55 million $ 736,609
Nov 6 $ 0.126
+13.01%
$ 163.99 million $ 546,318
Oct 30 $ 0.111
+43.47%
$ 155.09 million $ 321,517
Oct 23 $ 0.0775
+12.46%
$ 108.17 million $ 229,655
Oct 16 $ 0.0689
+15.69%
$ 96.27 million $ 203,328
Oct 9 $ 0.0598
-10.62%
$ 83.2 million $ 79,935
Oct 2 $ 0.0694
-3.89%
$ 93.43 million $ 388,333
Sep 25 $ 0.0722
+39.68%
$ 100.86 million $ 1.18 million