GameSwift Historical Data

GSWIFT Page 2
Download
Date Close Price change Market cap Trading volume
Jul 28, 1 AM $ 0.00038
+0.00%
$ 177,404 $ 27
Jul 28, 12 AM $ 0.00038
+0.00%
$ 177,592 $ 23
Jul 27, 11 PM $ 0.000382
+0.00%
$ -- $ 23
Jul 27, 10 PM $ 0.000383
-0.37%
$ 178,731 $ 19
Jul 27, 2 PM $ 0.000385
+0.00%
$ 179,900 $ 97
Jul 27, 12 PM $ 0.000387
+0.00%
$ 180,633 $ 97
Jul 27, 5 AM $ 0.000389
+0.00%
$ 181,529 $ 94
Jul 26, 11 PM $ 0.000388
+0.00%
$ 181,375 $ 95
Jul 26, 10 PM $ 0.000387
+1.30%
$ 180,801 $ 65
Jul 26, 4 PM $ 0.000381
+0.00%
$ 178,108 $ 17
Jul 26, 3 PM $ 0.000381
-0.21%
$ 177,688 $ 16
Jul 26, 2 PM $ 0.00038
+0.00%
$ 177,363 $ 9
Jul 26, 10 AM $ 0.000379
+0.00%
$ 177,199 $ 9
Jul 26, 4 AM $ 0.00038
+0.00%
$ 177,370 $ 6
Jul 26, 3 AM $ 0.000379
+0.00%
$ 177,187 $ 6
Jul 26, 1 AM $ 0.000379
+0.00%
$ -- $ 3
Jul 24, 1 PM $ 0.000377
-0.24%
$ 176,099 $ 63
Jul 24, 8 AM $ 0.000382
+0.00%
$ -- $ 49
Jul 24, 7 AM $ 0.000388
-1.68%
$ 180,954 $ 25
Jul 24, 12 AM $ 0.00039
+0.00%
$ 181,985 $ 20
Jul 23, 6 PM $ 0.00039
+0.00%
$ 182,173 $ 48
Jul 23, 3 PM $ 0.000391
+0.00%
$ 182,658 $ 48
Jul 23, 12 PM $ 0.000392
-0.19%
$ 183,238 $ 44
Jul 23, 3 AM $ 0.000394
+0.00%
$ 184,074 $ 36
Jul 22, 10 PM $ 0.00039
+0.00%
$ 182,329 $ 9
Jul 22, 4 PM $ 0.000401
+0.00%
$ 187,133 $ 4
Jul 22, 12 AM $ 0.0004
+0.00%
$ 186,886 $ 21
Jul 21, 7 PM $ 0.000399
+0.00%
$ 186,140 $ 21
Jul 21, 10 AM $ 0.000401
+0.00%
$ 187,389 $ 30
Jul 21, 8 AM $ 0.000406
+0.00%
$ 189,503 $ 25
Jul 21, 6 AM $ 0.000405
+0.00%
$ 189,211 $ 25
Jul 21, 3 AM $ 0.000404
+0.00%
$ 188,637 $ 21
Jul 20, 6 PM $ 0.000403
+0.00%
$ 188,141 $ 20
Jul 20, 3 PM $ 0.000402
+0.46%
$ 187,813 $ 16
Jul 20, 11 AM $ 0.000401
+0.00%
$ 187,288 $ 11
Jul 20, 6 AM $ 0.000397
+0.00%
$ 185,258 $ 7
Jul 20, 12 AM $ 0.0004
+0.00%
$ 186,923 $ 7
Jul 19, 3 PM $ 0.000401
+0.00%
$ 187,343 $ 7
Jul 19, 2 AM $ 0.0004
+0.00%
$ 186,570 $ 9
Jul 18, 1 PM $ 0.000393
+0.00%
$ 183,547 $ 18
Jul 18, 12 PM $ 0.000397
-0.30%
$ 185,273 $ 14
Jul 18, 6 AM $ 0.000385
+0.00%
$ 179,635 $ 24
Jul 18, 4 AM $ 0.000396
+2.96%
$ 184,943 $ 24
Jul 17, 5 PM $ 0.000401
+0.00%
$ 187,152 $ 19
Jul 17, 1 PM $ 0.000396
+0.00%
$ 184,951 $ 15
Jul 17, 8 AM $ 0.000396
+0.00%
$ 184,690 $ 34
Jul 17, 5 AM $ 0.000397
-0.19%
$ 185,397 $ 49
Jul 17, 12 AM $ 0.000399
+0.00%
$ 186,274 $ 60
Jul 16, 12 PM $ 0.000401
+1.39%
$ 187,231 $ 156
Jul 16, 9 AM $ 0.000396
+0.00%
$ 185,122 $ 181