zerebro Historical Data

ZEREBRO
Download
Date Close Price change Market cap Trading volume
Aug 24 $0.0375
-0.54%
$37.62 million $32.95 million
Aug 17 $0.0401
-7.73%
$37.72 million $31.15 million
Aug 10 $0.0381
+5.43%
$43.47 million $25.73 million
Aug 3 $0.0362
+1.65%
$36.16 million $37.03 million
Jul 27 $0.0356
-2.42%
$35.58 million $40.53 million
Jul 20 $0.0365
-17.44%
$36.46 million $55.4 million
Jul 13 $0.0442
+29.92%
$44.15 million $37.54 million
Jul 6 $0.034
-9.36%
$34.1 million $25.24 million
Jun 29 $0.0375
-10.32%
$37.54 million $22.73 million
Jun 22 $0.036
-10.17%
$41.82 million $24.64 million
Jun 15 $0.0446
+72.34%
$40.03 million $49.57 million
Jun 8 $0.026
+10.12%
$25.87 million $30.25 million
Jun 1 $0.022
-8.75%
$23.59 million $24.63 million
May 25 $0.0249
+11.01%
$24.1 million $16.64 million
May 18 $0.0218
-5.92%
$22.36 million $8.36 million
May 11 $0.025
-51.59%
$23.12 million $33.24 million
May 4 $0.0473
+85.25%
$51.57 million $93.34 million
Apr 27 $0.0261
+75.14%
$25.53 million $32.99 million
Apr 20 $0.0173
+34.91%
$14.89 million $68.55 million
Apr 13 $0.0134
+51.13%
$12.79 million $49.79 million
Apr 6 $0.00923
+28.08%
$8.85 million $28.48 million
Mar 30 $0.00709
+18.03%
$7.21 million $14.5 million
Mar 23 $0.0062
-5.97%
$6 million $10.8 million
Mar 16 $0.0066
-19.09%
$6.6 million $15.37 million
Mar 9 $0.00815
+20.73%
$8.15 million $29.67 million
Mar 2 $0.0066
-5.30%
$6.75 million $10.5 million
Feb 23 $0.00697
-3.71%
$6.97 million $14.43 million
Feb 16 $0.00773
-8.05%
$7.23 million $9.92 million
Feb 9 $0.0087
+7.88%
$8.41 million $12.08 million
Feb 2 $0.00811
-7.82%
$8.06 million $19.09 million
Jan 26 $0.00897
-18.61%
$8.79 million $19.83 million
Jan 19 $0.0119
-16.65%
$11.02 million $27.08 million
Jan 12 $0.015
-46.88%
$14.32 million $126.06 million
Jan 5 $0.0303
+8.44%
$28.16 million $25.63 million
Dec 29 $0.0283
+8.06%
$27.93 million $18.92 million
Dec 22 $0.0274
-5.99%
$26.21 million $24.31 million
Dec 15 $0.0298
+9.30%
$29.12 million $39.01 million
Dec 8 $0.0299
+1.82%
$27.3 million $43.06 million
Dec 1 $0.0341
+37.69%
$29.38 million $97.66 million
Nov 24 $0.0245
+5.61%
$24.25 million $43.54 million
Nov 17 $0.0232
-16.16%
$22.71 million $55.87 million
Nov 10 $0.032
-24.97%
$27.13 million $90.33 million
Nov 3 $0.0443
+4.49%
$41.82 million $124.11 million
Oct 27 $0.043
+18.16%
$41.45 million $110.6 million
Oct 20 $0.0371
-13.08%
$35.61 million $88.59 million
Oct 13 $0.036
+11.85%
$41.72 million $229.88 million
Oct 6 $0.0411
+125.85%
$31.53 million $207.6 million
Sep 29 $0.018
+0.66%
$17.82 million $30.63 million
Sep 22 $0.0176
-12.32%
$17.51 million $46.66 million
Sep 15 $0.0202
-5.02%
$19.62 million $37.96 million
Download