zerebro Historical Data

ZEREBRO
Download
Date Close Price change Market cap Trading volume
Jun 8 $ 0.026
+10.12%
$ 25.87 million $ 30.25 million
Jun 1 $ 0.022
-8.75%
$ 23.59 million $ 24.63 million
May 25 $ 0.0249
+11.01%
$ 24.1 million $ 16.64 million
May 18 $ 0.0218
-5.92%
$ 22.36 million $ 8.36 million
May 11 $ 0.025
-51.59%
$ 23.12 million $ 33.24 million
May 4 $ 0.0473
+85.25%
$ 51.57 million $ 93.34 million
Apr 27 $ 0.0261
+75.14%
$ 25.53 million $ 32.99 million
Apr 20 $ 0.0173
+34.91%
$ 14.89 million $ 68.55 million
Apr 13 $ 0.0134
+51.13%
$ 12.79 million $ 49.79 million
Apr 6 $ 0.00923
+28.08%
$ 8.85 million $ 28.48 million
Mar 30 $ 0.00709
+18.03%
$ 7.21 million $ 14.5 million
Mar 23 $ 0.0062
-5.97%
$ 6 million $ 10.8 million
Mar 16 $ 0.0066
-19.09%
$ 6.6 million $ 15.37 million
Mar 9 $ 0.00815
+20.73%
$ 8.15 million $ 29.67 million
Mar 2 $ 0.0066
-5.30%
$ 6.75 million $ 10.5 million
Feb 23 $ 0.00697
-3.71%
$ 6.97 million $ 14.43 million
Feb 16 $ 0.00773
-8.05%
$ 7.23 million $ 9.92 million
Feb 9 $ 0.0087
+7.88%
$ 8.41 million $ 12.08 million
Feb 2 $ 0.00811
-7.82%
$ 8.06 million $ 19.09 million
Jan 26 $ 0.00897
-18.61%
$ 8.79 million $ 19.83 million
Jan 19 $ 0.0119
-16.65%
$ 11.02 million $ 27.08 million
Jan 12 $ 0.015
-46.88%
$ 14.32 million $ 126.06 million
Jan 5 $ 0.0303
+8.44%
$ 28.16 million $ 25.63 million
Dec 29 $ 0.0283
+8.06%
$ 27.93 million $ 18.92 million
Dec 22 $ 0.0274
-5.99%
$ 26.21 million $ 24.31 million
Dec 15 $ 0.0298
+9.30%
$ 29.12 million $ 39.01 million
Dec 8 $ 0.0299
+1.82%
$ 27.3 million $ 43.06 million
Dec 1 $ 0.0341
+37.69%
$ 29.38 million $ 97.66 million
Nov 24 $ 0.0245
+5.61%
$ 24.25 million $ 43.54 million
Nov 17 $ 0.0232
-16.16%
$ 22.71 million $ 55.87 million
Nov 10 $ 0.032
-24.97%
$ 27.13 million $ 90.33 million
Nov 3 $ 0.0443
+4.49%
$ 41.82 million $ 124.11 million
Oct 27 $ 0.043
+18.16%
$ 41.45 million $ 110.6 million
Oct 20 $ 0.0371
-13.08%
$ 35.61 million $ 88.59 million
Oct 13 $ 0.036
+11.85%
$ 41.72 million $ 229.88 million
Oct 6 $ 0.0411
+125.85%
$ 31.53 million $ 207.6 million
Sep 29 $ 0.018
+0.66%
$ 17.82 million $ 30.63 million
Sep 22 $ 0.0176
-12.32%
$ 17.51 million $ 46.66 million
Sep 15 $ 0.0202
-5.02%
$ 19.62 million $ 37.96 million
Sep 8 $ 0.0247
+13.00%
$ 20.79 million $ 62.93 million
Sep 1 $ 0.0197
-4.38%
$ 21.38 million $ 39.31 million
Aug 25 $ 0.0235
-5.85%
$ 20.16 million $ 30.22 million
Aug 18 $ 0.0264
-5.37%
$ 24.38 million $ 64.9 million
Aug 11 $ 0.0279
-10.79%
$ 27.3 million $ 47.86 million
Aug 4 $ 0.0289
+7.97%
$ 30.59 million $ 42.9 million
Jul 28 $ 0.026
-12.54%
$ 26.24 million $ 51.77 million
Jul 21 $ 0.029
-8.60%
$ 29.05 million $ 60.31 million
Jul 14 $ 0.0309
-3.55%
$ 31.02 million $ 79.33 million
Jul 7 $ 0.0319
+17.96%
$ 31.34 million $ 148.35 million
Jun 30 $ 0.0263
-15.66%
$ 26.45 million $ 66.29 million
Download