zerebro Historical Data

ZEREBRO Page 98
Download
Date Close Price change Market cap Trading volume
Dec 2, 6 PM $ 0.0311
+0.51%
$ 30.42 million $ 25.97 million
Dec 2, 5 PM $ 0.0309
-0.43%
$ 30.25 million $ 26.85 million
Dec 2, 4 PM $ 0.031
-1.64%
$ 30.39 million $ 27.75 million
Dec 2, 3 PM $ 0.0315
+2.12%
$ 30.88 million $ 28.39 million
Dec 2, 2 PM $ 0.0309
+5.85%
$ 30.25 million $ 28.54 million
Dec 2, 1 PM $ 0.0292
-0.78%
$ 28.57 million $ 29.23 million
Dec 2, 12 PM $ 0.0294
-0.08%
$ 28.8 million $ 33.1 million
Dec 2, 11 AM $ 0.0294
+1.13%
$ 28.85 million $ 33.75 million
Dec 2, 10 AM $ 0.0291
+2.77%
$ 28.5 million $ 33.57 million
Dec 2, 9 AM $ 0.0283
-1.19%
$ 27.73 million $ 33.28 million
Dec 2, 8 AM $ 0.0287
-1.07%
$ 28.06 million $ 33.65 million
Dec 2, 7 AM $ 0.029
-0.19%
$ 28.39 million $ 33.67 million
Dec 2, 6 AM $ 0.0291
-2.04%
$ 28.44 million $ 33.43 million
Dec 2, 5 AM $ 0.0297
-1.99%
$ 29.05 million $ 33.32 million
Dec 2, 4 AM $ 0.0303
-7.50%
$ 29.22 million $ 33.15 million
Dec 2, 3 AM $ 0.0327
-4.23%
$ 32.04 million $ 32.78 million
Dec 2, 2 AM $ 0.0342
+6.42%
$ 33.46 million $ 32.03 million
Dec 2, 1 AM $ 0.0321
+1.04%
$ 31.46 million $ 31.24 million
Dec 2, 12 AM $ 0.0318
+5.42%
$ 31.12 million $ 30.39 million
Dec 1, 11 PM $ 0.0302
+1.55%
$ 29.52 million $ 29.36 million
Dec 1, 10 PM $ 0.0297
+0.22%
$ 29.07 million $ 28.88 million
Dec 1, 9 PM $ 0.0296
+0.90%
$ 29.01 million $ 28.67 million
Dec 1, 8 PM $ 0.0294
+3.16%
$ 28.75 million $ 28.07 million
Dec 1, 7 PM $ 0.0285
-3.51%
$ 27.87 million $ 26.97 million
Dec 1, 6 PM $ 0.0295
-0.61%
$ 29 million $ 26.4 million
Dec 1, 5 PM $ 0.0297
+2.47%
$ 29.06 million $ 25.31 million
Dec 1, 4 PM $ 0.029
+1.28%
$ 28.35 million $ 24.07 million
Dec 1, 3 PM $ 0.0286
+3.89%
$ 27.99 million $ 23.17 million
Dec 1, 2 PM $ 0.0275
+3.48%
$ 26.95 million $ 21.39 million
Dec 1, 1 PM $ 0.0266
-4.38%
$ 26.04 million $ 19.8 million
Dec 1, 12 PM $ 0.0278
+7.54%
$ 26.98 million $ 16 million
Dec 1, 11 AM $ 0.0259
+1.71%
$ 25.34 million $ 14.77 million
Dec 1, 10 AM $ 0.0255
+1.11%
$ 24.91 million $ 14.3 million
Dec 1, 9 AM $ 0.0252
+1.33%
$ 24.64 million $ 14.33 million
Dec 1, 8 AM $ 0.0248
+3.77%
$ 24.27 million $ 13.82 million
Dec 1, 7 AM $ 0.0239
-1.39%
$ 23.43 million $ 13.13 million
Dec 1, 6 AM $ 0.0243
+3.67%
$ 23.77 million $ 12.64 million
Dec 1, 5 AM $ 0.0234
-3.54%
$ 22.93 million $ 11.54 million
Dec 1, 4 AM $ 0.0243
-0.53%
$ 23.77 million $ 10.59 million
Dec 1, 3 AM $ 0.0244
+4.66%
$ 23.9 million $ 10.02 million
Dec 1, 2 AM $ 0.0233
+3.43%
$ 22.81 million $ 9.58 million
Dec 1, 1 AM $ 0.0225
-3.18%
$ 22.03 million $ 8.93 million
Dec 1, 12 AM $ 0.0233
-6.15%
$ 22.79 million $ 8.38 million
Download