zerebro Historical Data

ZEREBRO Page 97
Download
Date Close Price change Market cap Trading volume
Dec 4, 7 PM $ 0.0367
+0.29%
$ 36.68 million $ 15.35 million
Dec 4, 6 PM $ 0.0366
-1.53%
$ 36.58 million $ 15.2 million
Dec 4, 5 PM $ 0.0372
-0.96%
$ 37.15 million $ 15.47 million
Dec 4, 4 PM $ 0.0375
-1.02%
$ 37.52 million $ 15.15 million
Dec 4, 3 PM $ 0.0379
-1.27%
$ 37.92 million $ 14.97 million
Dec 4, 2 PM $ 0.0384
-3.29%
$ 38.39 million $ 14.84 million
Dec 4, 1 PM $ 0.0397
-0.59%
$ 39.68 million $ 14.8 million
Dec 4, 12 PM $ 0.0399
-1.36%
$ 40.14 million $ 15.57 million
Dec 4, 11 AM $ 0.0405
+3.15%
$ 40.46 million $ 15.48 million
Dec 4, 10 AM $ 0.0392
+1.24%
$ 39.21 million $ 14.5 million
Dec 4, 9 AM $ 0.0387
+0.54%
$ 38.73 million $ 13.86 million
Dec 4, 8 AM $ 0.0385
+1.78%
$ 38.52 million $ 13.72 million
Dec 4, 7 AM $ 0.0379
-1.45%
$ 37.85 million $ 13.7 million
Dec 4, 6 AM $ 0.0384
+1.41%
$ 38.41 million $ 13.81 million
Dec 4, 5 AM $ 0.0379
-0.01%
$ 37.87 million $ 13.86 million
Dec 4, 4 AM $ 0.0379
+0.31%
$ 37.04 million $ 14.29 million
Dec 4, 3 AM $ 0.0378
+0.40%
$ 36.96 million $ 14.75 million
Dec 4, 2 AM $ 0.0376
-1.37%
$ 36.81 million $ 14.86 million
Dec 4, 1 AM $ 0.0381
-0.42%
$ 37.33 million $ 14.98 million
Dec 4, 12 AM $ 0.0383
-1.48%
$ 37.48 million $ 15.06 million
Dec 3, 11 PM $ 0.0389
+1.12%
$ 38.08 million $ 14.6 million
Dec 3, 10 PM $ 0.0384
+1.00%
$ 37.63 million $ 14.08 million
Dec 3, 9 PM $ 0.0381
+3.82%
$ 37.26 million $ 14.46 million
Dec 3, 8 PM $ 0.0367
+0.90%
$ 35.89 million $ 14.79 million
Dec 3, 7 PM $ 0.0363
-1.38%
$ 35.57 million $ 14.85 million
Dec 3, 6 PM $ 0.0368
+0.15%
$ 36.06 million $ 15 million
Dec 3, 5 PM $ 0.0368
+0.75%
$ 36.04 million $ 14.97 million
Dec 3, 4 PM $ 0.0365
+1.04%
$ 35.74 million $ 15.19 million
Dec 3, 3 PM $ 0.0362
+0.10%
$ 35.39 million $ 15.84 million
Dec 3, 2 PM $ 0.0361
-0.95%
$ 35.53 million $ 16.71 million
Dec 3, 1 PM $ 0.0365
-0.47%
$ 35.83 million $ 16.8 million
Dec 3, 12 PM $ 0.0366
+4.03%
$ 35.86 million $ 16.21 million
Dec 3, 11 AM $ 0.0352
+1.21%
$ 34.47 million $ 16.02 million
Dec 3, 10 AM $ 0.0348
+0.74%
$ 34.06 million $ 16.63 million
Dec 3, 9 AM $ 0.0345
-1.43%
$ 33.81 million $ 16.81 million
Dec 3, 8 AM $ 0.035
+2.48%
$ 34.25 million $ 17.14 million
Dec 3, 7 AM $ 0.0342
-2.19%
$ 33.47 million $ 17.72 million
Dec 3, 6 AM $ 0.035
+0.04%
$ 34.23 million $ 18.84 million
Dec 3, 5 AM $ 0.035
-1.10%
$ 34.15 million $ 19.79 million
Dec 3, 4 AM $ 0.0354
+2.30%
$ 34.6 million $ 20.88 million
Dec 3, 3 AM $ 0.0345
-0.27%
$ 33.76 million $ 21.73 million
Dec 3, 2 AM $ 0.0347
+1.76%
$ 33.93 million $ 22.98 million
Dec 3, 1 AM $ 0.0341
+2.13%
$ 33.35 million $ 23.52 million
Dec 3, 12 AM $ 0.0334
-0.45%
$ 32.74 million $ 24.58 million
Dec 2, 11 PM $ 0.0336
-0.29%
$ 32.88 million $ 25.44 million
Dec 2, 10 PM $ 0.0337
-0.07%
$ 32.96 million $ 25.97 million
Dec 2, 9 PM $ 0.0337
+7.12%
$ 32.99 million $ 25.62 million
Dec 2, 8 PM $ 0.0315
+2.00%
$ 30.87 million $ 25.01 million
Dec 2, 7 PM $ 0.0309
-0.45%
$ 30.26 million $ 25.42 million
Dec 2, 6 PM $ 0.0311
+0.51%
$ 30.42 million $ 25.97 million