zerebro Historical Data

ZEREBRO Page 96
Download
Date Close Price change Market cap Trading volume
Dec 6, 8 PM $ 0.0347
-0.52%
$ 34.69 million $ 6.84 million
Dec 6, 7 PM $ 0.0349
-1.48%
$ 34.89 million $ 7.2 million
Dec 6, 6 PM $ 0.0354
+0.04%
$ 35.42 million $ 7.32 million
Dec 6, 5 PM $ 0.0354
+0.63%
$ 35.39 million $ 7.49 million
Dec 6, 4 PM $ 0.0352
-0.24%
$ 35.17 million $ 7.23 million
Dec 6, 3 PM $ 0.0353
+0.72%
$ 35.25 million $ 7.46 million
Dec 6, 2 PM $ 0.035
-0.93%
$ 35 million $ 7.69 million
Dec 6, 1 PM $ 0.0353
-2.54%
$ 35.33 million $ 7.32 million
Dec 6, 12 PM $ 0.0362
-1.38%
$ 36.25 million $ 7.5 million
Dec 6, 11 AM $ 0.0368
+0.54%
$ 36.75 million $ 7.75 million
Dec 6, 10 AM $ 0.0366
+0.04%
$ 36.55 million $ 7.82 million
Dec 6, 9 AM $ 0.0365
-2.01%
$ 36.53 million $ 7.88 million
Dec 6, 8 AM $ 0.0373
+2.64%
$ 37.29 million $ 7.88 million
Dec 6, 7 AM $ 0.0363
-0.87%
$ 36.33 million $ 7.3 million
Dec 6, 6 AM $ 0.0367
-0.62%
$ 36.66 million $ 7.38 million
Dec 6, 5 AM $ 0.0369
-0.97%
$ 36.89 million $ 7.44 million
Dec 6, 4 AM $ 0.0372
-0.96%
$ 37.24 million $ 7.52 million
Dec 6, 3 AM $ 0.0376
-0.71%
$ 37.57 million $ 7.59 million
Dec 6, 2 AM $ 0.0379
-1.08%
$ 37.87 million $ 7.52 million
Dec 6, 1 AM $ 0.0383
+1.26%
$ 38.28 million $ 7.45 million
Dec 6, 12 AM $ 0.0378
-1.46%
$ 37.8 million $ 7.37 million
Dec 5, 11 PM $ 0.0384
+2.30%
$ 38.37 million $ 7.39 million
Dec 5, 10 PM $ 0.0375
-0.71%
$ 37.5 million $ 7.39 million
Dec 5, 9 PM $ 0.0378
-0.05%
$ 37.77 million $ 7.49 million
Dec 5, 8 PM $ 0.0378
-1.20%
$ 37.79 million $ 7.61 million
Dec 5, 7 PM $ 0.0383
+1.51%
$ 38.22 million $ 7.39 million
Dec 5, 6 PM $ 0.0377
+1.56%
$ 37.68 million $ 7.61 million
Dec 5, 5 PM $ 0.0371
+0.68%
$ 37.1 million $ 7.52 million
Dec 5, 4 PM $ 0.0369
-0.43%
$ 36.85 million $ 7.87 million
Dec 5, 3 PM $ 0.037
+1.03%
$ 37.01 million $ 8.01 million
Dec 5, 2 PM $ 0.0366
-0.22%
$ 36.64 million $ 7.96 million
Dec 5, 1 PM $ 0.0367
-0.28%
$ 36.72 million $ 8.78 million
Dec 5, 12 PM $ 0.0368
-1.57%
$ 36.82 million $ 9.04 million
Dec 5, 11 AM $ 0.0374
+3.13%
$ 37.4 million $ 9.37 million
Dec 5, 10 AM $ 0.0363
+0.49%
$ 36.27 million $ 10.19 million
Dec 5, 9 AM $ 0.0361
-0.40%
$ 36.06 million $ 10.89 million
Dec 5, 8 AM $ 0.0362
+0.48%
$ 36.24 million $ 11.07 million
Dec 5, 7 AM $ 0.0361
-2.20%
$ 36.07 million $ 11.34 million
Dec 5, 6 AM $ 0.0369
-0.43%
$ 36.88 million $ 11.56 million
Dec 5, 5 AM $ 0.037
-0.26%
$ 37.04 million $ 11.79 million
Dec 5, 4 AM $ 0.0371
-0.13%
$ 37.15 million $ 11.93 million
Dec 5, 3 AM $ 0.0372
+0.58%
$ 37.18 million $ 12.02 million
Dec 5, 2 AM $ 0.037
-0.52%
$ 36.97 million $ 12.13 million
Dec 5, 1 AM $ 0.0372
-0.63%
$ 37.16 million $ 12.53 million
Dec 5, 12 AM $ 0.0374
+0.68%
$ 37.4 million $ 12.95 million
Dec 4, 11 PM $ 0.0371
-0.67%
$ 37.19 million $ 13.9 million
Dec 4, 10 PM $ 0.0374
+1.55%
$ 37.4 million $ 14.57 million
Dec 4, 9 PM $ 0.0368
-0.59%
$ 36.87 million $ 14.82 million
Dec 4, 8 PM $ 0.037
+0.96%
$ 37.07 million $ 15.19 million
Dec 4, 7 PM $ 0.0367
+0.29%
$ 36.68 million $ 15.35 million