zerebro Historical Data

ZEREBRO Page 95
Download
Date Close Price change Market cap Trading volume
Dec 8, 8 PM $ 0.0297
+0.97%
$ 29.66 million $ 7.28 million
Dec 8, 7 PM $ 0.0294
-0.02%
$ 29.37 million $ 7.11 million
Dec 8, 6 PM $ 0.0294
+0.52%
$ 29.37 million $ 7.14 million
Dec 8, 5 PM $ 0.0292
-0.93%
$ 29.17 million $ 6.87 million
Dec 8, 4 PM $ 0.0295
-0.38%
$ 29.48 million $ 6.78 million
Dec 8, 3 PM $ 0.0296
-1.20%
$ 29.61 million $ 6.42 million
Dec 8, 2 PM $ 0.03
+0.74%
$ 29.97 million $ 6.33 million
Dec 8, 1 PM $ 0.0297
+0.46%
$ 29.75 million $ 6.34 million
Dec 8, 12 PM $ 0.0296
-0.78%
$ 29.61 million $ 6.29 million
Dec 8, 11 AM $ 0.0298
+0.39%
$ 29.84 million $ 6.33 million
Dec 8, 10 AM $ 0.0297
+0.99%
$ 29.73 million $ 6.25 million
Dec 8, 9 AM $ 0.0294
+0.33%
$ 29.4 million $ 6.65 million
Dec 8, 8 AM $ 0.0293
-1.23%
$ 29.34 million $ 6.74 million
Dec 8, 7 AM $ 0.0297
-1.37%
$ 29.7 million $ 6.81 million
Dec 8, 6 AM $ 0.0301
-0.03%
$ 30.13 million $ 7.31 million
Dec 8, 5 AM $ 0.0301
+0.90%
$ 30.12 million $ 7.36 million
Dec 8, 4 AM $ 0.0299
-0.21%
$ 29.87 million $ 7.62 million
Dec 8, 3 AM $ 0.0299
+0.39%
$ 29.92 million $ 7.56 million
Dec 8, 2 AM $ 0.0298
+1.71%
$ 29.8 million $ 7.5 million
Dec 8, 1 AM $ 0.0293
-0.79%
$ 29.29 million $ 7.21 million
Dec 8, 12 AM $ 0.0295
+0.54%
$ 29.53 million $ 7.19 million
Dec 7, 11 PM $ 0.0294
+0.01%
$ 29.38 million $ 7.18 million
Dec 7, 10 PM $ 0.0294
-1.18%
$ 29.36 million $ 7.39 million
Dec 7, 9 PM $ 0.0297
-2.59%
$ 29.72 million $ 6.95 million
Dec 7, 8 PM $ 0.0305
-0.89%
$ 30.51 million $ 6.67 million
Dec 7, 7 PM $ 0.0308
+0.30%
$ 30.78 million $ 6.62 million
Dec 7, 6 PM $ 0.0307
-0.75%
$ 30.69 million $ 6.61 million
Dec 7, 5 PM $ 0.0309
+0.16%
$ 30.96 million $ 6.63 million
Dec 7, 4 PM $ 0.0309
-0.43%
$ 30.87 million $ 6.94 million
Dec 7, 3 PM $ 0.031
-0.49%
$ 31 million $ 7.04 million
Dec 7, 2 PM $ 0.0312
-0.06%
$ 31.15 million $ 7.1 million
Dec 7, 1 PM $ 0.0312
+0.60%
$ 31.17 million $ 7.4 million
Dec 7, 12 PM $ 0.031
+0.87%
$ 30.99 million $ 7.37 million
Dec 7, 11 AM $ 0.0307
-0.37%
$ 30.7 million $ 7.38 million
Dec 7, 10 AM $ 0.0308
-2.05%
$ 30.84 million $ 7.37 million
Dec 7, 9 AM $ 0.0315
+0.70%
$ 31.49 million $ 6.93 million
Dec 7, 8 AM $ 0.0313
+0.76%
$ 31.27 million $ 6.93 million
Dec 7, 7 AM $ 0.031
-2.08%
$ 31.03 million $ 7.35 million
Dec 7, 6 AM $ 0.0317
-2.25%
$ 31.69 million $ 6.85 million
Dec 7, 5 AM $ 0.0324
-3.32%
$ 32.42 million $ 6.73 million
Dec 7, 4 AM $ 0.0335
-0.05%
$ 33.53 million $ 6.49 million
Dec 7, 3 AM $ 0.0336
+0.43%
$ 33.55 million $ 6.56 million
Dec 7, 2 AM $ 0.0334
-1.15%
$ 33.4 million $ 6.78 million
Dec 7, 1 AM $ 0.0338
-1.13%
$ 33.8 million $ 6.87 million
Dec 7, 12 AM $ 0.0342
+0.20%
$ 34.18 million $ 6.93 million
Dec 6, 11 PM $ 0.0341
-0.63%
$ 34.11 million $ 6.97 million
Dec 6, 10 PM $ 0.0343
+0.05%
$ 34.33 million $ 6.8 million
Dec 6, 9 PM $ 0.0343
-1.10%
$ 34.31 million $ 6.81 million
Dec 6, 8 PM $ 0.0347
-0.52%
$ 34.69 million $ 6.84 million
Dec 6, 7 PM $ 0.0349
-1.48%
$ 34.89 million $ 7.2 million