zerebro Historical Data

ZEREBRO Page 94
Download
Date Close Price change Market cap Trading volume
Dec 10, 9 PM $ 0.0294
-0.45%
$ 29.35 million $ 6.91 million
Dec 10, 8 PM $ 0.0295
+0.29%
$ 29.48 million $ 6.82 million
Dec 10, 7 PM $ 0.0294
-0.59%
$ 29.4 million $ 6.46 million
Dec 10, 6 PM $ 0.0296
+0.45%
$ 29.6 million $ 5.93 million
Dec 10, 5 PM $ 0.0294
-0.25%
$ 29.44 million $ 5.83 million
Dec 10, 4 PM $ 0.0295
+0.60%
$ 29.51 million $ 5.78 million
Dec 10, 3 PM $ 0.0293
-1.08%
$ 29.33 million $ 6.03 million
Dec 10, 2 PM $ 0.0297
-1.36%
$ 29.65 million $ 6.22 million
Dec 10, 1 PM $ 0.0301
+0.78%
$ 30.06 million $ 6.22 million
Dec 10, 12 PM $ 0.0298
-0.15%
$ 29.83 million $ 6.21 million
Dec 10, 11 AM $ 0.0299
+0.74%
$ 29.88 million $ 6.18 million
Dec 10, 10 AM $ 0.0297
-0.57%
$ 29.66 million $ 6.06 million
Dec 10, 9 AM $ 0.0298
-2.03%
$ 29.83 million $ 5.89 million
Dec 10, 8 AM $ 0.0304
+1.72%
$ 30.45 million $ 5.7 million
Dec 10, 7 AM $ 0.0299
-0.50%
$ 29.93 million $ 5.6 million
Dec 10, 6 AM $ 0.0301
-0.21%
$ 30.09 million $ 5.51 million
Dec 10, 5 AM $ 0.0301
+0.38%
$ 30.15 million $ 5.52 million
Dec 10, 4 AM $ 0.03
-0.07%
$ 30.03 million $ 5.59 million
Dec 10, 3 AM $ 0.0301
-0.03%
$ 30.05 million $ 5.83 million
Dec 10, 2 AM $ 0.0301
+2.41%
$ 30.06 million $ 6.09 million
Dec 10, 1 AM $ 0.0294
-0.44%
$ 29.35 million $ 6.32 million
Dec 10, 12 AM $ 0.0295
-1.65%
$ 29.48 million $ 6.68 million
Dec 9, 11 PM $ 0.03
-0.99%
$ 29.98 million $ 6.97 million
Dec 9, 10 PM $ 0.0303
+2.65%
$ 30.28 million $ 7.37 million
Dec 9, 9 PM $ 0.0295
-1.41%
$ 29.5 million $ 7.66 million
Dec 9, 8 PM $ 0.0299
-0.65%
$ 29.92 million $ 7.82 million
Dec 9, 7 PM $ 0.0301
+0.39%
$ 30.11 million $ 8.02 million
Dec 9, 6 PM $ 0.03
-0.65%
$ 29.99 million $ 7.95 million
Dec 9, 5 PM $ 0.0302
+0.04%
$ 30.19 million $ 8.25 million
Dec 9, 4 PM $ 0.0302
+0.75%
$ 30.18 million $ 8.43 million
Dec 9, 3 PM $ 0.03
+1.51%
$ 29.95 million $ 8.41 million
Dec 9, 2 PM $ 0.0295
+0.63%
$ 29.51 million $ 8.25 million
Dec 9, 1 PM $ 0.0293
-0.80%
$ 29.32 million $ 8.42 million
Dec 9, 12 PM $ 0.0296
-0.23%
$ 29.56 million $ 8.37 million
Dec 9, 11 AM $ 0.0296
-2.12%
$ 29.63 million $ 8.42 million
Dec 9, 10 AM $ 0.0303
+1.09%
$ 30.27 million $ 8.62 million
Dec 9, 9 AM $ 0.0299
+0.38%
$ 29.94 million $ 8.53 million
Dec 9, 8 AM $ 0.0298
-0.98%
$ 29.82 million $ 8.67 million
Dec 9, 7 AM $ 0.0301
+0.89%
$ 30.13 million $ 8.66 million
Dec 9, 6 AM $ 0.0299
-0.38%
$ 29.86 million $ 8.77 million
Dec 9, 5 AM $ 0.03
-2.03%
$ 29.97 million $ 8.91 million
Dec 9, 4 AM $ 0.0306
-0.84%
$ 30.6 million $ 8.85 million
Dec 9, 3 AM $ 0.0309
-1.25%
$ 30.85 million $ 8.61 million
Dec 9, 2 AM $ 0.0312
-0.38%
$ 31.25 million $ 8.14 million
Dec 9, 1 AM $ 0.0314
-2.09%
$ 31.36 million $ 8.07 million
Dec 9, 12 AM $ 0.032
+1.62%
$ 32.03 million $ 7.76 million
Dec 8, 11 PM $ 0.0315
-0.93%
$ 31.52 million $ 7.52 million
Dec 8, 10 PM $ 0.0318
+4.80%
$ 31.82 million $ 7.1 million
Dec 8, 9 PM $ 0.0304
+2.38%
$ 30.36 million $ 7.18 million
Dec 8, 8 PM $ 0.0297
+0.97%
$ 29.66 million $ 7.28 million