zerebro Historical Data

ZEREBRO Page 93
Download
Date Close Price change Market cap Trading volume
Dec 12, 10 PM $ 0.029
+0.39%
$ 29 million $ 8.7 million
Dec 12, 9 PM $ 0.0289
+0.60%
$ 28.89 million $ 8.91 million
Dec 12, 8 PM $ 0.0287
+0.02%
$ 28.72 million $ 9.13 million
Dec 12, 7 PM $ 0.0287
-1.18%
$ 28.71 million $ 9.3 million
Dec 12, 6 PM $ 0.0291
+0.13%
$ 29.06 million $ 9.37 million
Dec 12, 5 PM $ 0.029
+0.99%
$ 29.03 million $ 9.34 million
Dec 12, 4 PM $ 0.0287
-0.45%
$ 28.73 million $ 9.1 million
Dec 12, 3 PM $ 0.0289
-1.03%
$ 28.85 million $ 9.06 million
Dec 12, 2 PM $ 0.0292
+0.08%
$ 29.14 million $ 8.94 million
Dec 12, 1 PM $ 0.0291
+0.25%
$ 29.13 million $ 9.25 million
Dec 12, 12 PM $ 0.0291
+0.22%
$ 29.05 million $ 9.57 million
Dec 12, 11 AM $ 0.029
+0.70%
$ 28.99 million $ 9.71 million
Dec 12, 10 AM $ 0.0288
-1.19%
$ 28.79 million $ 9.77 million
Dec 12, 9 AM $ 0.0291
-0.23%
$ 29.13 million $ 9.27 million
Dec 12, 8 AM $ 0.0292
-0.34%
$ 29.21 million $ 8.96 million
Dec 12, 7 AM $ 0.0293
+0.77%
$ 29.31 million $ 8.65 million
Dec 12, 6 AM $ 0.0291
-0.28%
$ 29.08 million $ 8.6 million
Dec 12, 5 AM $ 0.0292
-0.25%
$ 29.17 million $ 8.58 million
Dec 12, 4 AM $ 0.0292
+0.03%
$ 29.24 million $ 8.54 million
Dec 12, 3 AM $ 0.0292
-0.87%
$ 29.23 million $ 8.5 million
Dec 12, 2 AM $ 0.0295
+0.42%
$ 29.51 million $ 8.36 million
Dec 12, 1 AM $ 0.0294
+0.19%
$ 29.35 million $ 8.25 million
Dec 12, 12 AM $ 0.0293
+0.26%
$ 29.31 million $ 8.11 million
Dec 11, 11 PM $ 0.0292
-2.11%
$ 29.23 million $ 8 million
Dec 11, 10 PM $ 0.0299
+1.47%
$ 29.84 million $ 7.78 million
Dec 11, 9 PM $ 0.0294
+0.40%
$ 29.43 million $ 7.84 million
Dec 11, 8 PM $ 0.0293
+1.01%
$ 29.31 million $ 7.81 million
Dec 11, 7 PM $ 0.029
-1.17%
$ 29.01 million $ 7.97 million
Dec 11, 6 PM $ 0.0294
+0.62%
$ 29.36 million $ 8.47 million
Dec 11, 5 PM $ 0.0292
-0.04%
$ 29.18 million $ 8.49 million
Dec 11, 4 PM $ 0.0292
+0.00%
$ 29.19 million $ 8.65 million
Dec 11, 3 PM $ 0.0292
-0.73%
$ 29.19 million $ 8.24 million
Dec 11, 2 PM $ 0.0294
+1.01%
$ 29.4 million $ 7.64 million
Dec 11, 1 PM $ 0.0291
-2.82%
$ 29.11 million $ 7.09 million
Dec 11, 12 PM $ 0.03
+0.25%
$ 29.96 million $ 6.91 million
Dec 11, 11 AM $ 0.0299
-0.06%
$ 29.88 million $ 6.71 million
Dec 11, 10 AM $ 0.0299
+0.98%
$ 29.89 million $ 6.65 million
Dec 11, 9 AM $ 0.0296
-0.65%
$ 29.6 million $ 6.8 million
Dec 11, 8 AM $ 0.0298
-0.54%
$ 29.8 million $ 6.94 million
Dec 11, 7 AM $ 0.03
+1.45%
$ 29.96 million $ 7.11 million
Dec 11, 6 AM $ 0.0295
-0.61%
$ 29.53 million $ 7.17 million
Dec 11, 5 AM $ 0.0297
-0.54%
$ 29.71 million $ 7.15 million
Dec 11, 4 AM $ 0.0299
+0.06%
$ 29.88 million $ 7.18 million
Dec 11, 3 AM $ 0.0299
+1.71%
$ 29.86 million $ 7.2 million
Dec 11, 2 AM $ 0.0294
-0.26%
$ 29.36 million $ 7.03 million
Dec 11, 1 AM $ 0.0294
+1.55%
$ 29.43 million $ 7.14 million
Dec 11, 12 AM $ 0.029
+0.49%
$ 28.99 million $ 7.12 million
Dec 10, 11 PM $ 0.0288
-0.71%
$ 28.85 million $ 7.09 million
Dec 10, 10 PM $ 0.0291
-1.04%
$ 29.05 million $ 7.1 million
Dec 10, 9 PM $ 0.0294
-0.45%
$ 29.35 million $ 6.91 million