zerebro Historical Data

ZEREBRO Page 92
Download
Date Close Price change Market cap Trading volume
Dec 14, 11 PM $ 0.0273
-0.82%
$ 27.3 million $ 5.35 million
Dec 14, 10 PM $ 0.0275
-0.69%
$ 27.53 million $ 5.26 million
Dec 14, 9 PM $ 0.0277
-1.28%
$ 27.72 million $ 5.25 million
Dec 14, 8 PM $ 0.0281
-1.27%
$ 28.08 million $ 5.21 million
Dec 14, 7 PM $ 0.0284
-1.87%
$ 28.44 million $ 5.29 million
Dec 14, 6 PM $ 0.029
+0.02%
$ 28.98 million $ 5.35 million
Dec 14, 5 PM $ 0.029
-1.34%
$ 28.98 million $ 5.45 million
Dec 14, 4 PM $ 0.0294
+0.70%
$ 29.37 million $ 5.54 million
Dec 14, 3 PM $ 0.0292
-1.09%
$ 29.17 million $ 5.76 million
Dec 14, 2 PM $ 0.0295
-0.65%
$ 29.49 million $ 5.79 million
Dec 14, 1 PM $ 0.0297
-0.28%
$ 29.69 million $ 5.79 million
Dec 14, 12 PM $ 0.0298
+0.00%
$ 29.77 million $ 5.84 million
Dec 14, 11 AM $ 0.0298
-0.18%
$ 29.77 million $ 5.76 million
Dec 14, 10 AM $ 0.0298
-0.24%
$ 29.81 million $ 5.2 million
Dec 14, 9 AM $ 0.0299
+1.08%
$ 29.89 million $ 5.58 million
Dec 14, 8 AM $ 0.0296
-0.25%
$ 29.57 million $ 5.63 million
Dec 14, 7 AM $ 0.0296
-0.10%
$ 29.64 million $ 5.65 million
Dec 14, 6 AM $ 0.0297
+0.40%
$ 29.67 million $ 5.67 million
Dec 14, 5 AM $ 0.0296
-0.66%
$ 29.55 million $ 5.67 million
Dec 14, 4 AM $ 0.0298
+0.01%
$ 29.75 million $ 5.57 million
Dec 14, 3 AM $ 0.0298
-0.43%
$ 29.75 million $ 5.46 million
Dec 14, 2 AM $ 0.0299
+0.51%
$ 29.88 million $ 5.38 million
Dec 14, 1 AM $ 0.0297
+0.27%
$ 29.73 million $ 5.36 million
Dec 14, 12 AM $ 0.0296
-0.76%
$ 29.65 million $ 5.41 million
Dec 13, 11 PM $ 0.0299
-0.10%
$ 29.87 million $ 5.22 million
Dec 13, 10 PM $ 0.0299
-0.48%
$ 29.9 million $ 5.12 million
Dec 13, 9 PM $ 0.03
+0.08%
$ 30.04 million $ 5.08 million
Dec 13, 8 PM $ 0.03
+0.81%
$ 30.02 million $ 4.98 million
Dec 13, 7 PM $ 0.0298
+0.69%
$ 29.77 million $ 4.79 million
Dec 13, 6 PM $ 0.0296
-1.05%
$ 29.57 million $ 4.72 million
Dec 13, 5 PM $ 0.0299
+0.63%
$ 29.89 million $ 4.77 million
Dec 13, 4 PM $ 0.0297
+0.82%
$ 29.7 million $ 4.85 million
Dec 13, 3 PM $ 0.0295
+1.71%
$ 29.46 million $ 5.22 million
Dec 13, 2 PM $ 0.029
-0.09%
$ 28.96 million $ 6.07 million
Dec 13, 1 PM $ 0.029
-0.20%
$ 28.99 million $ 6.52 million
Dec 13, 12 PM $ 0.029
+0.21%
$ 29.04 million $ 6.54 million
Dec 13, 11 AM $ 0.029
-0.79%
$ 28.98 million $ 6.67 million
Dec 13, 10 AM $ 0.0292
-2.35%
$ 29.21 million $ 6.73 million
Dec 13, 9 AM $ 0.0299
+2.33%
$ 29.91 million $ 6.85 million
Dec 13, 8 AM $ 0.0292
-0.05%
$ 29.23 million $ 7.09 million
Dec 13, 7 AM $ 0.0293
+0.17%
$ 29.25 million $ 7.39 million
Dec 13, 6 AM $ 0.0292
-0.19%
$ 29.2 million $ 7.42 million
Dec 13, 5 AM $ 0.0293
+0.55%
$ 29.25 million $ 7.47 million
Dec 13, 4 AM $ 0.0291
+0.27%
$ 29.09 million $ 7.52 million
Dec 13, 3 AM $ 0.029
-0.15%
$ 29.02 million $ 7.66 million
Dec 13, 2 AM $ 0.0291
+0.04%
$ 29.06 million $ 7.93 million
Dec 13, 1 AM $ 0.029
+0.22%
$ 29.05 million $ 8.06 million
Dec 13, 12 AM $ 0.029
-0.23%
$ 28.98 million $ 8.19 million
Dec 12, 11 PM $ 0.0291
+0.16%
$ 29.05 million $ 8.37 million
Dec 12, 10 PM $ 0.029
+0.39%
$ 29 million $ 8.7 million