zerebro Historical Data

ZEREBRO Page 91
Download
Date Close Price change Market cap Trading volume
Dec 16, 11 PM $ 0.0296
-0.34%
$ 29.59 million $ 8.92 million
Dec 16, 10 PM $ 0.0297
+1.83%
$ 29.71 million $ 8.84 million
Dec 16, 9 PM $ 0.0292
+0.83%
$ 29.19 million $ 8.62 million
Dec 16, 8 PM $ 0.029
+0.42%
$ 28.95 million $ 8.54 million
Dec 16, 7 PM $ 0.0288
-0.39%
$ 28.83 million $ 8.66 million
Dec 16, 6 PM $ 0.0289
+0.85%
$ 28.94 million $ 8.55 million
Dec 16, 5 PM $ 0.0287
+0.33%
$ 28.7 million $ 8.66 million
Dec 16, 4 PM $ 0.0286
-1.05%
$ 28.6 million $ 8.84 million
Dec 16, 3 PM $ 0.0289
-1.00%
$ 28.89 million $ 8.74 million
Dec 16, 2 PM $ 0.0292
-2.14%
$ 29.18 million $ 8.71 million
Dec 16, 1 PM $ 0.0298
-0.57%
$ 29.82 million $ 8.17 million
Dec 16, 12 PM $ 0.03
+7.55%
$ 29.99 million $ 6.79 million
Dec 16, 11 AM $ 0.0279
+2.25%
$ 27.89 million $ 5.93 million
Dec 16, 10 AM $ 0.0273
+1.44%
$ 27.27 million $ 5.9 million
Dec 16, 9 AM $ 0.0269
-1.29%
$ 26.88 million $ 6.11 million
Dec 16, 8 AM $ 0.0272
-2.46%
$ 27.24 million $ 6.28 million
Dec 16, 7 AM $ 0.0279
+0.00%
$ 27.92 million $ 6.36 million
Dec 16, 6 AM $ 0.0279
-0.42%
$ 27.92 million $ 6.32 million
Dec 16, 5 AM $ 0.028
+0.28%
$ 28.04 million $ 6.3 million
Dec 16, 4 AM $ 0.028
-0.09%
$ 27.96 million $ 6.32 million
Dec 16, 3 AM $ 0.028
-0.71%
$ 27.99 million $ 6.4 million
Dec 16, 2 AM $ 0.0282
-0.30%
$ 28.19 million $ 6.37 million
Dec 16, 1 AM $ 0.0283
-1.15%
$ 28.27 million $ 6.34 million
Dec 16, 12 AM $ 0.0286
+1.10%
$ 28.6 million $ 6.47 million
Dec 15, 11 PM $ 0.0283
-0.24%
$ 28.28 million $ 6.19 million
Dec 15, 10 PM $ 0.0284
+1.40%
$ 28.37 million $ 6.27 million
Dec 15, 9 PM $ 0.028
-0.30%
$ 27.97 million $ 6.22 million
Dec 15, 8 PM $ 0.0281
+1.06%
$ 28.05 million $ 6.34 million
Dec 15, 7 PM $ 0.0278
-0.50%
$ 27.76 million $ 6.28 million
Dec 15, 6 PM $ 0.0279
+0.67%
$ 27.9 million $ 6.31 million
Dec 15, 5 PM $ 0.0277
-1.95%
$ 27.72 million $ 6.15 million
Dec 15, 4 PM $ 0.0283
-1.36%
$ 28.27 million $ 5.91 million
Dec 15, 3 PM $ 0.0287
+1.81%
$ 28.66 million $ 5.68 million
Dec 15, 2 PM $ 0.0281
-0.74%
$ 28.15 million $ 5.46 million
Dec 15, 1 PM $ 0.0284
-0.60%
$ 28.37 million $ 5.37 million
Dec 15, 12 PM $ 0.0285
+0.86%
$ 28.53 million $ 5.32 million
Dec 15, 11 AM $ 0.0283
+2.03%
$ 28.28 million $ 5.27 million
Dec 15, 10 AM $ 0.0277
-0.14%
$ 27.72 million $ 5.86 million
Dec 15, 9 AM $ 0.0278
+0.29%
$ 27.76 million $ 5.73 million
Dec 15, 8 AM $ 0.0277
-1.21%
$ 27.68 million $ 5.58 million
Dec 15, 7 AM $ 0.028
-0.68%
$ 28.02 million $ 5.3 million
Dec 15, 6 AM $ 0.0282
-0.69%
$ 28.21 million $ 5.18 million
Dec 15, 5 AM $ 0.0284
+0.24%
$ 28.39 million $ 5.18 million
Dec 15, 4 AM $ 0.0283
+0.03%
$ 28.34 million $ 5.29 million
Dec 15, 3 AM $ 0.0283
+1.03%
$ 28.34 million $ 5.27 million
Dec 15, 2 AM $ 0.028
+1.30%
$ 28.05 million $ 5.35 million
Dec 15, 1 AM $ 0.0277
+1.48%
$ 27.69 million $ 5.35 million
Dec 15, 12 AM $ 0.0273
-0.06%
$ 27.28 million $ 5.23 million
Dec 14, 11 PM $ 0.0273
-0.82%
$ 27.3 million $ 5.35 million
Dec 14, 10 PM $ 0.0275
-0.69%
$ 27.53 million $ 5.26 million