zerebro Historical Data

ZEREBRO Page 90
Download
Date Close Price change Market cap Trading volume
Dec 19, 12 AM $ 0.0267
-0.52%
$ 26.71 million $ 6.87 million
Dec 18, 11 PM $ 0.0268
-0.93%
$ 26.84 million $ 6.88 million
Dec 18, 10 PM $ 0.0271
-0.87%
$ 27.09 million $ 6.81 million
Dec 18, 9 PM $ 0.0273
+0.43%
$ 27.31 million $ 6.8 million
Dec 18, 8 PM $ 0.0272
+0.78%
$ 27.19 million $ 6.67 million
Dec 18, 7 PM $ 0.027
-1.72%
$ 26.98 million $ 6.44 million
Dec 18, 6 PM $ 0.0275
-1.12%
$ 27.45 million $ 6.12 million
Dec 18, 5 PM $ 0.0278
-0.78%
$ 27.78 million $ 5.99 million
Dec 18, 4 PM $ 0.028
+0.31%
$ 28 million $ 5.72 million
Dec 18, 3 PM $ 0.0279
+1.02%
$ 27.91 million $ 5.89 million
Dec 18, 2 PM $ 0.0276
-0.62%
$ 27.63 million $ 6.14 million
Dec 18, 1 PM $ 0.0278
+0.22%
$ 27.8 million $ 6.09 million
Dec 18, 12 PM $ 0.0277
-0.65%
$ 27.74 million $ 5.84 million
Dec 18, 11 AM $ 0.0279
+0.88%
$ 27.93 million $ 5.8 million
Dec 18, 10 AM $ 0.0277
-0.32%
$ 27.68 million $ 5.92 million
Dec 18, 9 AM $ 0.0278
-0.33%
$ 27.77 million $ 6.08 million
Dec 18, 8 AM $ 0.0279
-0.69%
$ 27.86 million $ 6.03 million
Dec 18, 7 AM $ 0.0281
+0.34%
$ 28.05 million $ 5.88 million
Dec 18, 6 AM $ 0.028
+0.25%
$ 27.96 million $ 5.95 million
Dec 18, 5 AM $ 0.0279
-1.77%
$ 27.89 million $ 6.03 million
Dec 18, 4 AM $ 0.0284
+1.30%
$ 28.39 million $ 6.07 million
Dec 18, 3 AM $ 0.028
+0.70%
$ 28.03 million $ 6.03 million
Dec 18, 2 AM $ 0.0278
-1.91%
$ 27.83 million $ 6.05 million
Dec 18, 1 AM $ 0.0284
-0.02%
$ 28.37 million $ 6.17 million
Dec 18, 12 AM $ 0.0284
-0.19%
$ 28.38 million $ 6.12 million
Dec 17, 11 PM $ 0.0284
-0.69%
$ 28.43 million $ 6.21 million
Dec 17, 10 PM $ 0.0286
+1.67%
$ 28.63 million $ 6.3 million
Dec 17, 9 PM $ 0.0282
-0.51%
$ 28.16 million $ 6.53 million
Dec 17, 8 PM $ 0.0283
+0.03%
$ 28.3 million $ 6.63 million
Dec 17, 7 PM $ 0.0283
+0.56%
$ 28.29 million $ 7.11 million
Dec 17, 6 PM $ 0.0281
-1.63%
$ 28.17 million $ 7.25 million
Dec 17, 5 PM $ 0.0286
-1.48%
$ 28.6 million $ 7.24 million
Dec 17, 4 PM $ 0.029
+1.64%
$ 29.03 million $ 7.31 million
Dec 17, 3 PM $ 0.0286
-3.18%
$ 28.56 million $ 7.49 million
Dec 17, 2 PM $ 0.0295
+0.38%
$ 29.5 million $ 7.45 million
Dec 17, 1 PM $ 0.0294
+0.40%
$ 29.38 million $ 7.6 million
Dec 17, 12 PM $ 0.0293
-0.84%
$ 29.27 million $ 8.93 million
Dec 17, 11 AM $ 0.0295
-1.10%
$ 29.52 million $ 9.63 million
Dec 17, 10 AM $ 0.0298
-0.44%
$ 29.84 million $ 9.6 million
Dec 17, 9 AM $ 0.03
+0.37%
$ 29.98 million $ 9.42 million
Dec 17, 8 AM $ 0.0299
-0.45%
$ 29.86 million $ 9.26 million
Dec 17, 7 AM $ 0.03
+1.41%
$ 30 million $ 9.44 million
Dec 17, 6 AM $ 0.0296
-0.89%
$ 29.58 million $ 9.42 million
Dec 17, 5 AM $ 0.0299
+3.25%
$ 29.85 million $ 9.27 million
Dec 17, 4 AM $ 0.0289
+0.41%
$ 28.91 million $ 9.04 million
Dec 17, 3 AM $ 0.0288
-0.06%
$ 28.79 million $ 9.03 million
Dec 17, 2 AM $ 0.0288
-1.48%
$ 28.81 million $ 8.93 million
Dec 17, 1 AM $ 0.0292
-0.47%
$ 29.24 million $ 8.67 million
Dec 17, 12 AM $ 0.0294
-0.83%
$ 29.41 million $ 8.72 million
Dec 16, 11 PM $ 0.0296
-0.34%
$ 29.59 million $ 8.92 million