zerebro Historical Data

ZEREBRO Page 9
Download
Date Close Price change Market cap Trading volume
6:23 PM $0.0381
-0.16%
$38.15 million $5.51 million
6:22 PM $0.0382
-0.01%
$38.15 million $5.51 million
6:21 PM $0.0382
-0.02%
$38.15 million $5.51 million
6:20 PM $0.0382
-0.06%
$38.15 million $5.51 million
6:19 PM $0.0382
-0.01%
$38.22 million $5.51 million
6:18 PM $0.0382
-0.08%
$38.22 million $5.51 million
6:17 PM $0.0383
-0.01%
$38.22 million $5.51 million
6:16 PM $0.0383
-0.03%
$38.22 million $5.51 million
6:15 PM $0.0383
+0.00%
$38.22 million $5.51 million
6:14 PM $0.0383
+0.02%
$38.27 million $5.51 million
6:13 PM $0.0383
-0.15%
$38.27 million $5.51 million
6:12 PM $0.0383
+0.00%
$38.27 million $5.51 million
6:11 PM $0.0383
+0.02%
$38.27 million $5.51 million
6:10 PM $0.0383
+0.00%
$38.27 million $5.51 million
6:09 PM $0.0383
+0.00%
$38.32 million $5.51 million
6:08 PM $0.0383
+0.00%
$38.32 million $5.51 million
6:07 PM $0.0383
+0.01%
$38.32 million $5.51 million
6:06 PM $0.0383
+0.01%
$38.32 million $5.51 million
6:05 PM $0.0383
+0.00%
$38.32 million $5.51 million
6:04 PM $0.0383
-0.01%
$38.31 million $5.51 million
6:03 PM $0.0383
+0.17%
$38.31 million $5.51 million
6:02 PM $0.0382
+0.07%
$38.31 million $5.51 million
6:01 PM $0.0382
+0.02%
$38.31 million $5.5 million
6:00 PM $0.0382
+0.01%
$38.31 million $5.5 million
5:59 PM $0.0382
-0.01%
$38.23 million $5.5 million
5:58 PM $0.0382
-0.08%
$38.23 million $5.5 million
5:57 PM $0.0383
+0.00%
$38.23 million $5.5 million
5:56 PM $0.0383
-0.01%
$38.23 million $5.5 million
5:55 PM $0.0383
+0.00%
$38.23 million $5.5 million
5:54 PM $0.0383
-0.01%
$38.26 million $5.5 million
5:53 PM $0.0383
-0.01%
$38.26 million $5.5 million
5:52 PM $0.0383
-0.01%
$38.26 million $5.5 million
5:51 PM $0.0383
+0.00%
$38.26 million $5.5 million
5:50 PM $0.0383
+0.00%
$38.26 million $5.5 million
5:49 PM $0.0383
-0.01%
$38.27 million $5.5 million
5:48 PM $0.0383
-0.06%
$38.27 million $5.49 million
5:47 PM $0.0383
+0.00%
$38.27 million $5.49 million
5:46 PM $0.0383
-0.08%
$38.27 million $5.49 million
5:45 PM $0.0383
+0.00%
$38.27 million $5.49 million
5:44 PM $0.0383
-0.01%
$38.31 million $5.49 million
5:43 PM $0.0383
-0.11%
$38.31 million $5.49 million
5:42 PM $0.0384
+0.00%
$38.31 million $5.48 million
5:41 PM $0.0384
+0.06%
$38.31 million $5.48 million
5:40 PM $0.0383
+0.00%
$38.31 million $5.48 million
5:39 PM $0.0383
-0.02%
$38.33 million $5.48 million
5:38 PM $0.0383
-0.12%
$38.33 million $5.48 million
5:37 PM $0.0384
+0.05%
$38.33 million $5.47 million
5:36 PM $0.0384
+0.01%
$38.33 million $5.45 million
5:35 PM $0.0384
+0.00%
$38.33 million $5.45 million
5:34 PM $0.0384
+0.04%
$38.36 million $5.45 million