zerebro Historical Data

ZEREBRO Page 9
Download
Date Close Price change Market cap Trading volume
Aug 16, 9 AM $0.0402
-1.05%
$40.16 million $5.14 million
Aug 16, 8 AM $0.0406
-0.04%
$40.59 million $5.13 million
Aug 16, 7 AM $0.0406
+0.87%
$40.59 million $5.03 million
Aug 16, 6 AM $0.0402
+0.69%
$40.24 million $4.97 million
Aug 16, 5 AM $0.04
-0.53%
$39.96 million $4.96 million
Aug 16, 4 AM $0.0402
+0.64%
$40.18 million $4.92 million
Aug 16, 3 AM $0.0399
+1.58%
$39.92 million $4.83 million
Aug 16, 2 AM $0.0393
+2.38%
$39.3 million $4.8 million
Aug 16, 1 AM $0.0384
+1.16%
$38.38 million $4.83 million
Aug 16, 12 AM $0.0379
-0.46%
$37.95 million $4.83 million
Aug 15, 11 PM $0.0381
-1.05%
$38.12 million $4.77 million
Aug 15, 10 PM $0.0385
-1.40%
$38.53 million $4.77 million
Aug 15, 9 PM $0.0391
-1.03%
$39.07 million $4.75 million
Aug 15, 8 PM $0.0395
-1.54%
$39.48 million $4.64 million
Aug 15, 7 PM $0.0401
+2.77%
$40.09 million $4.17 million
Aug 15, 6 PM $0.039
+0.18%
$39.01 million $3.76 million
Aug 15, 5 PM $0.0389
+0.43%
$38.94 million $3.74 million
Aug 15, 4 PM $0.0388
+0.91%
$38.77 million $3.76 million
Aug 15, 3 PM $0.0384
-0.95%
$38.42 million $3.77 million
Aug 15, 2 PM $0.0388
+0.61%
$38.79 million $3.83 million
Aug 15, 1 PM $0.0386
+0.51%
$38.55 million $3.79 million
Aug 15, 12 PM $0.0384
-0.25%
$38.36 million $3.84 million
Aug 15, 11 AM $0.0385
-0.11%
$38.45 million $3.85 million
Aug 15, 10 AM $0.0385
-0.06%
$38.5 million $3.88 million
Aug 15, 9 AM $0.0385
-1.94%
$38.52 million $3.91 million
Aug 15, 8 AM $0.0393
+0.20%
$39.28 million $3.9 million
Aug 15, 7 AM $0.0392
+0.64%
$39.2 million $3.92 million
Aug 15, 6 AM $0.039
-0.86%
$38.95 million $3.89 million
Aug 15, 5 AM $0.0393
-1.00%
$39.29 million $3.89 million
Aug 15, 4 AM $0.0397
+1.45%
$39.69 million $3.81 million
Aug 15, 3 AM $0.0391
-0.82%
$39.12 million $3.79 million
Aug 15, 2 AM $0.0394
+1.38%
$39.44 million $3.76 million
Aug 15, 1 AM $0.0389
+0.57%
$38.89 million $3.68 million
Aug 15, 12 AM $0.0387
+1.48%
$38.67 million $3.67 million
Aug 14, 11 PM $0.0381
+0.51%
$38.11 million $3.69 million
Aug 14, 10 PM $0.0379
-0.59%
$37.91 million $3.7 million
Aug 14, 9 PM $0.0381
+0.42%
$38.14 million $3.71 million
Aug 14, 8 PM $0.038
+0.28%
$37.98 million $3.7 million
Aug 14, 7 PM $0.0379
+0.14%
$37.87 million $3.68 million
Aug 14, 6 PM $0.0378
-0.46%
$37.82 million $3.72 million
Aug 14, 5 PM $0.038
+0.54%
$38 million $3.74 million
Aug 14, 4 PM $0.0378
+0.29%
$37.79 million $3.76 million
Aug 14, 3 PM $0.0377
+0.48%
$37.7 million $3.83 million
Aug 14, 2 PM $0.0375
+0.28%
$37.52 million $3.79 million
Aug 14, 1 PM $0.0374
-0.01%
$37.41 million $3.79 million
Aug 14, 12 PM $0.0374
-0.03%
$37.41 million $3.77 million
Aug 14, 11 AM $0.0374
+0.84%
$37.43 million $3.79 million
Aug 14, 10 AM $0.0371
-0.52%
$37.11 million $3.79 million
Aug 14, 9 AM $0.0373
-0.14%
$37.31 million $3.76 million
Aug 14, 8 AM $0.0374
+0.61%
$37.36 million $3.75 million