zerebro Historical Data

ZEREBRO Page 9
Download
Date Close Price change Market cap Trading volume
May 30, 9 AM $ 0.0234
+0.12%
$ 23.35 million $ 4.31 million
May 30, 8 AM $ 0.0233
-1.34%
$ 23.32 million $ 4.37 million
May 30, 7 AM $ 0.0236
-0.73%
$ 23.64 million $ 4.49 million
May 30, 6 AM $ 0.0238
-1.46%
$ 23.81 million $ 4.55 million
May 30, 5 AM $ 0.0242
+1.26%
$ 24.16 million $ 4.63 million
May 30, 4 AM $ 0.0239
+1.58%
$ 23.86 million $ 4.7 million
May 30, 3 AM $ 0.0235
+0.02%
$ 23.49 million $ 4.97 million
May 30, 2 AM $ 0.0235
-0.18%
$ 23.49 million $ 5.16 million
May 30, 1 AM $ 0.0235
-0.45%
$ 23.53 million $ 5.29 million
May 30, 12 AM $ 0.0236
+1.84%
$ 23.64 million $ 5.26 million
May 29, 11 PM $ 0.0232
+0.29%
$ 23.21 million $ 5.19 million
May 29, 10 PM $ 0.0231
+0.46%
$ 23.14 million $ 5.21 million
May 29, 9 PM $ 0.023
-0.79%
$ 23.04 million $ 5.27 million
May 29, 8 PM $ 0.0232
+0.43%
$ 23.22 million $ 5.26 million
May 29, 7 PM $ 0.0231
-1.39%
$ 23.12 million $ 5.24 million
May 29, 6 PM $ 0.0234
-2.95%
$ 23.45 million $ 5.27 million
May 29, 5 PM $ 0.0242
+2.71%
$ 24.16 million $ 5.25 million
May 29, 4 PM $ 0.0235
-0.87%
$ 23.52 million $ 4.68 million
May 29, 3 PM $ 0.0237
+0.00%
$ 23.73 million $ 4.62 million
May 29, 2 PM $ 0.0237
-0.47%
$ 23.73 million $ 4.51 million
May 29, 1 PM $ 0.0238
-3.43%
$ 23.84 million $ 4.5 million
May 29, 12 PM $ 0.0247
-0.73%
$ 24.69 million $ 4.4 million
May 29, 11 AM $ 0.0249
-0.21%
$ 24.89 million $ 4.24 million
May 29, 10 AM $ 0.0249
+2.19%
$ 24.94 million $ 4.12 million
May 29, 9 AM $ 0.0244
-0.52%
$ 24.41 million $ 4.03 million
May 29, 8 AM $ 0.0245
+0.75%
$ 24.54 million $ 3.98 million
May 29, 7 AM $ 0.0244
+1.03%
$ 24.35 million $ 3.92 million
May 29, 6 AM $ 0.0241
-1.41%
$ 24.11 million $ 4.02 million
May 29, 5 AM $ 0.0245
-0.65%
$ 24.46 million $ 4.18 million
May 29, 4 AM $ 0.0246
+4.00%
$ 24.62 million $ 4.1 million
May 29, 3 AM $ 0.0237
+3.57%
$ 23.67 million $ 3.94 million
May 29, 2 AM $ 0.0229
+2.83%
$ 22.86 million $ 3.98 million
May 29, 1 AM $ 0.0222
+0.45%
$ 22.23 million $ 3.89 million
May 29, 12 AM $ 0.0221
-0.28%
$ 22.13 million $ 3.95 million
May 28, 11 PM $ 0.0222
+0.87%
$ 22.19 million $ 4 million
May 28, 10 PM $ 0.022
+3.17%
$ 22 million $ 4.39 million
May 28, 9 PM $ 0.0213
-1.41%
$ 21.32 million $ 4.42 million
May 28, 8 PM $ 0.0216
+0.34%
$ 21.63 million $ 4.5 million
May 28, 7 PM $ 0.0216
-2.06%
$ 21.55 million $ 4.69 million
May 28, 6 PM $ 0.022
-0.23%
$ 22.01 million $ 4.75 million
May 28, 5 PM $ 0.0221
-1.34%
$ 22.06 million $ 4.88 million
May 28, 4 PM $ 0.0224
+1.60%
$ 22.36 million $ 4.95 million
May 28, 3 PM $ 0.022
-0.65%
$ 22 million $ 4.9 million
May 28, 2 PM $ 0.0221
+0.50%
$ 22.15 million $ 4.89 million
May 28, 1 PM $ 0.022
-0.76%
$ 22.04 million $ 4.85 million
May 28, 12 PM $ 0.0222
+0.84%
$ 22.21 million $ 5.01 million
May 28, 11 AM $ 0.022
+0.09%
$ 22.02 million $ 5.09 million
May 28, 10 AM $ 0.022
-0.75%
$ 22 million $ 5.07 million
May 28, 9 AM $ 0.0222
+0.41%
$ 22.17 million $ 5.06 million
May 28, 8 AM $ 0.0221
-0.11%
$ 22.08 million $ 5.03 million