zerebro Historical Data

ZEREBRO Page 9
Download
Date Close Price change Market cap Trading volume
Jul 29, 2025 $0.0281
+4.12%
$27.46 million $10.38 million
Jul 28, 2025 $0.0269
-9.22%
$26.37 million $10.56 million
Jul 27, 2025 $0.0297
+2.48%
$29.05 million $6.66 million
Jul 26, 2025 $0.029
-0.25%
$28.35 million $9.91 million
Jul 25, 2025 $0.029
+1.99%
$28.42 million $7.72 million
Jul 24, 2025 $0.0285
-2.90%
$27.86 million $7.5 million
Jul 23, 2025 $0.0293
-8.89%
$28.7 million $11.25 million
Jul 22, 2025 $0.0322
-3.59%
$31.5 million $13.69 million
Jul 21, 2025 $0.0334
+5.30%
$32.66 million $10.24 million
Jul 20, 2025 $0.0317
+2.62%
$31.02 million $7.51 million
Jul 19, 2025 $0.0309
-2.88%
$30.23 million $12.8 million
Jul 18, 2025 $0.0318
-2.35%
$31.12 million $12.4 million
Jul 17, 2025 $0.0326
-1.83%
$31.87 million $13.95 million
Jul 16, 2025 $0.0332
-0.16%
$32.47 million $11.66 million
Jul 15, 2025 $0.0332
+3.13%
$32.52 million $12.5 million
Jul 14, 2025 $0.0322
+0.62%
$31.53 million $16 million
Jul 13, 2025 $0.032
+0.44%
$31.34 million $12.48 million
Jul 12, 2025 $0.0319
-0.06%
$31.2 million $10.32 million
Jul 11, 2025 $0.0319
-1.95%
$31.22 million $23.62 million
Jul 10, 2025 $0.0333
-3.00%
$32.7 million $85.04 million
Jul 9, 2025 $0.0344
+29.67%
$33.63 million $16.51 million
Jul 8, 2025 $0.0265
+1.12%
$25.94 million $6.24 million
Jul 7, 2025 $0.0262
-3.02%
$25.65 million $6.62 million
Jul 6, 2025 $0.027
+2.88%
$26.45 million $6.7 million
Jul 5, 2025 $0.0263
-0.26%
$25.71 million $7.92 million
Jul 4, 2025 $0.0263
-7.36%
$25.78 million $12.72 million
Jul 3, 2025 $0.0284
-3.55%
$27.82 million $12.59 million
Jul 2, 2025 $0.0295
+7.95%
$28.85 million $11.4 million
Jul 1, 2025 $0.0274
-9.62%
$26.73 million $8.73 million
Jun 30, 2025 $0.0303
-2.56%
$29.7 million $12.93 million
Jun 29, 2025 $0.0311
+6.77%
$30.48 million $7 million
Jun 28, 2025 $0.0292
+3.27%
$28.55 million $5.54 million
Jun 27, 2025 $0.0282
+1.63%
$27.64 million $5.62 million
Jun 26, 2025 $0.0278
+0.23%
$27.2 million $6.21 million
Jun 25, 2025 $0.0277
-5.55%
$27.14 million $9.92 million
Jun 24, 2025 $0.0294
-0.60%
$28.73 million $8.33 million
Jun 23, 2025 $0.0295
+9.20%
$28.91 million $14.44 million
Jun 22, 2025 $0.027
-3.87%
$26.42 million $18.02 million
Jun 21, 2025 $0.0281
-4.01%
$27.49 million $13.21 million
Jun 20, 2025 $0.0293
+3.78%
$28.64 million $10.8 million
Jun 19, 2025 $0.0282
-1.74%
$27.59 million $8.52 million
Jun 18, 2025 $0.0287
-8.50%
$28.08 million $18.36 million
Jun 17, 2025 $0.0314
+7.55%
$30.69 million $17.68 million
Jun 16, 2025 $0.0292
+2.33%
$28.54 million $12.98 million
Jun 15, 2025 $0.0285
+2.18%
$27.89 million $10.43 million
Jun 14, 2025 $0.0279
-2.02%
$27.3 million $13.42 million
Jun 13, 2025 $0.0284
+7.77%
$27.84 million $47.7 million
Jun 12, 2025 $0.0264
-13.90%
$25.85 million $14.94 million
Jun 11, 2025 $0.0307
-7.23%
$30.02 million $16.52 million
Jun 10, 2025 $0.033
-0.31%
$32.34 million $13.25 million