zerebro Historical Data

ZEREBRO Page 89
Download
Date Close Price change Market cap Trading volume
Dec 21, 1 AM $ 0.0299
-1.18%
$ 29.88 million $ 6.83 million
Dec 21, 12 AM $ 0.0302
-0.15%
$ 30.24 million $ 6.78 million
Dec 20, 11 PM $ 0.0303
+1.48%
$ 30.28 million $ 6.63 million
Dec 20, 10 PM $ 0.0298
-0.88%
$ 29.84 million $ 6.4 million
Dec 20, 9 PM $ 0.0301
-0.08%
$ 30.1 million $ 6.41 million
Dec 20, 8 PM $ 0.0301
-0.12%
$ 30.13 million $ 6.38 million
Dec 20, 7 PM $ 0.0302
+0.57%
$ 30.17 million $ 6.31 million
Dec 20, 6 PM $ 0.03
+0.98%
$ 30 million $ 6.15 million
Dec 20, 5 PM $ 0.0297
-3.51%
$ 29.71 million $ 6.03 million
Dec 20, 4 PM $ 0.0308
+2.88%
$ 30.79 million $ 5.8 million
Dec 20, 3 PM $ 0.0299
+1.05%
$ 29.92 million $ 5.44 million
Dec 20, 2 PM $ 0.0296
-0.91%
$ 29.61 million $ 5.68 million
Dec 20, 1 PM $ 0.0299
+4.51%
$ 29.88 million $ 5.39 million
Dec 20, 12 PM $ 0.0286
+1.01%
$ 28.6 million $ 5.01 million
Dec 20, 11 AM $ 0.0283
+1.44%
$ 28.31 million $ 4.9 million
Dec 20, 10 AM $ 0.0279
-1.08%
$ 27.9 million $ 4.94 million
Dec 20, 9 AM $ 0.0282
-1.67%
$ 28.21 million $ 4.84 million
Dec 20, 8 AM $ 0.0287
+1.19%
$ 28.69 million $ 4.58 million
Dec 20, 7 AM $ 0.0283
+2.88%
$ 28.33 million $ 4.35 million
Dec 20, 6 AM $ 0.0275
+0.92%
$ 27.54 million $ 4.26 million
Dec 20, 5 AM $ 0.0273
+2.13%
$ 27.29 million $ 4.28 million
Dec 20, 4 AM $ 0.0267
-0.41%
$ 26.73 million $ 4.12 million
Dec 20, 3 AM $ 0.0268
+0.40%
$ 26.84 million $ 4.02 million
Dec 20, 2 AM $ 0.0267
-0.66%
$ 26.73 million $ 4.17 million
Dec 20, 1 AM $ 0.0269
-0.37%
$ 26.91 million $ 4.23 million
Dec 20, 12 AM $ 0.027
+0.06%
$ 27.01 million $ 4.27 million
Dec 19, 11 PM $ 0.027
-0.56%
$ 26.99 million $ 4.29 million
Dec 19, 10 PM $ 0.0272
-0.32%
$ 27.15 million $ 4.4 million
Dec 19, 9 PM $ 0.0272
+0.82%
$ 27.24 million $ 4.33 million
Dec 19, 8 PM $ 0.027
+0.45%
$ 27.02 million $ 4.4 million
Dec 19, 7 PM $ 0.0269
+1.60%
$ 26.89 million $ 4.58 million
Dec 19, 6 PM $ 0.0265
-0.64%
$ 26.48 million $ 4.94 million
Dec 19, 5 PM $ 0.0266
-0.84%
$ 26.65 million $ 5.13 million
Dec 19, 4 PM $ 0.0269
-0.01%
$ 26.87 million $ 5.46 million
Dec 19, 3 PM $ 0.0269
-0.35%
$ 26.88 million $ 5.46 million
Dec 19, 2 PM $ 0.027
-0.05%
$ 26.97 million $ 5.15 million
Dec 19, 1 PM $ 0.027
-1.13%
$ 26.98 million $ 5.37 million
Dec 19, 12 PM $ 0.0273
-0.07%
$ 27.29 million $ 5.73 million
Dec 19, 11 AM $ 0.0273
+1.69%
$ 27.3 million $ 5.72 million
Dec 19, 10 AM $ 0.0269
+1.11%
$ 26.86 million $ 5.71 million
Dec 19, 9 AM $ 0.0266
-0.18%
$ 26.56 million $ 5.83 million
Dec 19, 8 AM $ 0.0266
-0.08%
$ 26.61 million $ 6.14 million
Dec 19, 7 AM $ 0.0266
+0.59%
$ 26.63 million $ 6.31 million
Dec 19, 6 AM $ 0.0265
-0.66%
$ 26.47 million $ 6.34 million
Dec 19, 5 AM $ 0.0267
-0.86%
$ 26.66 million $ 6.46 million
Dec 19, 4 AM $ 0.0269
-0.20%
$ 26.89 million $ 6.63 million
Dec 19, 3 AM $ 0.0269
+0.76%
$ 26.94 million $ 6.69 million
Dec 19, 2 AM $ 0.0267
+0.58%
$ 26.74 million $ 6.73 million
Dec 19, 1 AM $ 0.0266
-0.44%
$ 26.59 million $ 6.86 million
Dec 19, 12 AM $ 0.0267
-0.52%
$ 26.71 million $ 6.87 million