zerebro Historical Data

ZEREBRO Page 88
Download
Date Close Price change Market cap Trading volume
Dec 23, 2 AM $ 0.0302
+0.60%
$ 30.2 million $ 3.48 million
Dec 23, 1 AM $ 0.03
+1.08%
$ 30.01 million $ 3.38 million
Dec 23, 12 AM $ 0.0297
+0.17%
$ 29.69 million $ 3.38 million
Dec 22, 11 PM $ 0.0296
-0.42%
$ 29.64 million $ 3.56 million
Dec 22, 10 PM $ 0.0298
+0.81%
$ 29.76 million $ 3.65 million
Dec 22, 9 PM $ 0.0295
+0.57%
$ 29.53 million $ 3.65 million
Dec 22, 8 PM $ 0.0294
+1.18%
$ 29.36 million $ 3.57 million
Dec 22, 7 PM $ 0.029
-0.61%
$ 29.02 million $ 3.52 million
Dec 22, 6 PM $ 0.0292
+1.60%
$ 29.19 million $ 3.51 million
Dec 22, 5 PM $ 0.0287
+0.24%
$ 28.73 million $ 3.51 million
Dec 22, 4 PM $ 0.0287
+0.16%
$ 28.67 million $ 3.59 million
Dec 22, 3 PM $ 0.0286
-0.04%
$ 28.62 million $ 3.71 million
Dec 22, 2 PM $ 0.0286
-0.39%
$ 28.63 million $ 3.7 million
Dec 22, 1 PM $ 0.0287
+0.62%
$ 28.74 million $ 3.61 million
Dec 22, 12 PM $ 0.0286
+1.21%
$ 28.56 million $ 3.74 million
Dec 22, 11 AM $ 0.0282
-0.01%
$ 28.22 million $ 3.77 million
Dec 22, 10 AM $ 0.0282
+0.12%
$ 28.22 million $ 4.05 million
Dec 22, 9 AM $ 0.0282
-0.11%
$ 28.19 million $ 4.28 million
Dec 22, 8 AM $ 0.0282
-0.49%
$ 28.22 million $ 4.36 million
Dec 22, 7 AM $ 0.0284
+0.27%
$ 28.36 million $ 4.37 million
Dec 22, 6 AM $ 0.0283
+0.27%
$ 28.28 million $ 4.36 million
Dec 22, 5 AM $ 0.0282
-0.14%
$ 28.2 million $ 4.38 million
Dec 22, 4 AM $ 0.0282
-0.46%
$ 28.24 million $ 4.38 million
Dec 22, 3 AM $ 0.0284
+0.11%
$ 28.37 million $ 4.33 million
Dec 22, 2 AM $ 0.0283
-1.88%
$ 28.34 million $ 4.33 million
Dec 22, 1 AM $ 0.0289
-0.45%
$ 28.89 million $ 4.32 million
Dec 22, 12 AM $ 0.029
-0.36%
$ 29.02 million $ 4.38 million
Dec 21, 11 PM $ 0.0291
-0.13%
$ 29.12 million $ 4.37 million
Dec 21, 10 PM $ 0.0292
-0.18%
$ 29.16 million $ 4.51 million
Dec 21, 9 PM $ 0.0292
-0.08%
$ 29.21 million $ 4.54 million
Dec 21, 8 PM $ 0.0292
-0.08%
$ 29.24 million $ 4.64 million
Dec 21, 7 PM $ 0.0293
+0.97%
$ 29.26 million $ 4.77 million
Dec 21, 6 PM $ 0.029
-0.34%
$ 28.98 million $ 4.89 million
Dec 21, 5 PM $ 0.0291
+1.42%
$ 29.08 million $ 5 million
Dec 21, 4 PM $ 0.0287
-2.38%
$ 28.67 million $ 5.24 million
Dec 21, 3 PM $ 0.0294
+1.04%
$ 29.37 million $ 5.51 million
Dec 21, 2 PM $ 0.0291
-0.13%
$ 29.06 million $ 5.74 million
Dec 21, 1 PM $ 0.0291
-0.91%
$ 29.1 million $ 6.08 million
Dec 21, 12 PM $ 0.0294
-0.08%
$ 29.36 million $ 6.32 million
Dec 21, 11 AM $ 0.0294
-2.79%
$ 29.38 million $ 6.43 million
Dec 21, 10 AM $ 0.0302
+1.87%
$ 30.22 million $ 6.2 million
Dec 21, 9 AM $ 0.0297
+0.78%
$ 29.66 million $ 6.05 million
Dec 21, 8 AM $ 0.0294
+0.47%
$ 29.43 million $ 6.22 million
Dec 21, 7 AM $ 0.0293
-0.19%
$ 29.3 million $ 6.5 million
Dec 21, 6 AM $ 0.0294
-0.64%
$ 29.35 million $ 6.67 million
Dec 21, 5 AM $ 0.0295
-0.63%
$ 29.54 million $ 6.68 million
Dec 21, 4 AM $ 0.0297
+0.10%
$ 29.73 million $ 6.81 million
Dec 21, 3 AM $ 0.0297
-0.22%
$ 29.7 million $ 6.91 million
Dec 21, 2 AM $ 0.0298
-0.38%
$ 29.77 million $ 6.87 million
Dec 21, 1 AM $ 0.0299
-1.18%
$ 29.88 million $ 6.83 million