zerebro Historical Data

ZEREBRO Page 87
Download
Date Close Price change Market cap Trading volume
Dec 25, 2 AM $ 0.0296
+0.75%
$ 29.56 million $ 2.83 million
Dec 25, 1 AM $ 0.0294
+1.13%
$ 29.37 million $ 3.01 million
Dec 25, 12 AM $ 0.0291
+0.23%
$ 29.06 million $ 3.06 million
Dec 24, 11 PM $ 0.029
+0.07%
$ 28.95 million $ 3.19 million
Dec 24, 10 PM $ 0.029
+0.07%
$ 28.97 million $ 3.24 million
Dec 24, 9 PM $ 0.029
-0.03%
$ 28.95 million $ 3.3 million
Dec 24, 8 PM $ 0.029
-0.05%
$ 28.96 million $ 3.32 million
Dec 24, 7 PM $ 0.029
-0.32%
$ 28.98 million $ 3.34 million
Dec 24, 6 PM $ 0.0291
+0.01%
$ 29.07 million $ 3.38 million
Dec 24, 5 PM $ 0.0291
+0.15%
$ 29.07 million $ 3.42 million
Dec 24, 4 PM $ 0.029
+0.32%
$ 29.02 million $ 3.54 million
Dec 24, 3 PM $ 0.0289
+1.04%
$ 28.93 million $ 3.7 million
Dec 24, 2 PM $ 0.0286
+0.56%
$ 28.63 million $ 3.77 million
Dec 24, 1 PM $ 0.0285
+0.66%
$ 28.47 million $ 3.81 million
Dec 24, 12 PM $ 0.0283
-0.35%
$ 28.29 million $ 3.88 million
Dec 24, 11 AM $ 0.0284
+0.15%
$ 28.39 million $ 4.21 million
Dec 24, 10 AM $ 0.0283
+1.19%
$ 28.35 million $ 4.24 million
Dec 24, 9 AM $ 0.028
-0.52%
$ 28.01 million $ 4.17 million
Dec 24, 8 AM $ 0.0282
+1.20%
$ 28.16 million $ 4.23 million
Dec 24, 7 AM $ 0.0278
-0.93%
$ 27.84 million $ 4.2 million
Dec 24, 6 AM $ 0.0281
-0.02%
$ 28.09 million $ 4.15 million
Dec 24, 5 AM $ 0.0281
-0.37%
$ 28.09 million $ 4.2 million
Dec 24, 4 AM $ 0.0282
-0.73%
$ 28.2 million $ 4.23 million
Dec 24, 3 AM $ 0.0284
+0.32%
$ 28.4 million $ 4.4 million
Dec 24, 2 AM $ 0.0283
-1.22%
$ 28.31 million $ 4.44 million
Dec 24, 1 AM $ 0.0287
-0.99%
$ 28.66 million $ 4.48 million
Dec 24, 12 AM $ 0.029
-0.90%
$ 28.95 million $ 4.49 million
Dec 23, 11 PM $ 0.0292
+0.19%
$ 29.21 million $ 4.36 million
Dec 23, 10 PM $ 0.0292
+0.12%
$ 29.16 million $ 4.34 million
Dec 23, 9 PM $ 0.0291
-0.16%
$ 29.12 million $ 4.33 million
Dec 23, 8 PM $ 0.0292
-0.15%
$ 29.17 million $ 4.45 million
Dec 23, 7 PM $ 0.0292
+0.17%
$ 29.23 million $ 4.49 million
Dec 23, 6 PM $ 0.0292
+1.84%
$ 29.16 million $ 4.48 million
Dec 23, 5 PM $ 0.0286
+0.93%
$ 28.63 million $ 4.48 million
Dec 23, 4 PM $ 0.0284
+0.49%
$ 28.37 million $ 4.38 million
Dec 23, 3 PM $ 0.0282
-0.02%
$ 28.23 million $ 4.13 million
Dec 23, 2 PM $ 0.0282
-0.57%
$ 28.23 million $ 4.06 million
Dec 23, 1 PM $ 0.0284
-0.92%
$ 28.39 million $ 4.11 million
Dec 23, 12 PM $ 0.0287
-2.33%
$ 28.66 million $ 4.08 million
Dec 23, 11 AM $ 0.0293
-1.17%
$ 29.34 million $ 3.85 million
Dec 23, 10 AM $ 0.0297
+1.67%
$ 29.69 million $ 3.76 million
Dec 23, 9 AM $ 0.0292
-0.22%
$ 29.2 million $ 3.73 million
Dec 23, 8 AM $ 0.0293
-1.19%
$ 29.27 million $ 3.7 million
Dec 23, 7 AM $ 0.0296
-0.71%
$ 29.62 million $ 3.66 million
Dec 23, 6 AM $ 0.0298
-0.20%
$ 29.83 million $ 3.66 million
Dec 23, 5 AM $ 0.0299
+0.21%
$ 29.89 million $ 3.63 million
Dec 23, 4 AM $ 0.0298
-1.29%
$ 29.83 million $ 3.61 million
Dec 23, 3 AM $ 0.0302
+0.03%
$ 30.21 million $ 3.52 million
Dec 23, 2 AM $ 0.0302
+0.60%
$ 30.2 million $ 3.48 million
Dec 23, 1 AM $ 0.03
+1.08%
$ 30.01 million $ 3.38 million