zerebro Historical Data

ZEREBRO Page 86
Download
Date Close Price change Market cap Trading volume
Dec 27, 3 AM $ 0.0268
-1.39%
$ 26.82 million $ 5.19 million
Dec 27, 2 AM $ 0.0272
+0.44%
$ 27.19 million $ 5.23 million
Dec 27, 1 AM $ 0.0271
-0.18%
$ 27.07 million $ 5.21 million
Dec 27, 12 AM $ 0.0271
-0.45%
$ 27.12 million $ 5.19 million
Dec 26, 11 PM $ 0.0272
+1.25%
$ 27.25 million $ 5.22 million
Dec 26, 10 PM $ 0.0269
+0.77%
$ 26.91 million $ 5.13 million
Dec 26, 9 PM $ 0.0267
+4.62%
$ 26.69 million $ 4.98 million
Dec 26, 8 PM $ 0.0255
-1.38%
$ 25.53 million $ 4.53 million
Dec 26, 7 PM $ 0.0259
-3.69%
$ 25.86 million $ 4.08 million
Dec 26, 6 PM $ 0.0269
-1.72%
$ 26.87 million $ 3.62 million
Dec 26, 5 PM $ 0.0273
-2.08%
$ 27.34 million $ 3.42 million
Dec 26, 4 PM $ 0.0279
-4.26%
$ 27.92 million $ 3.33 million
Dec 26, 3 PM $ 0.0292
-2.65%
$ 29.17 million $ 3.18 million
Dec 26, 2 PM $ 0.03
-1.44%
$ 29.96 million $ 3.22 million
Dec 26, 1 PM $ 0.0304
-0.08%
$ 30.4 million $ 3.28 million
Dec 26, 12 PM $ 0.0304
+0.85%
$ 30.42 million $ 3.4 million
Dec 26, 11 AM $ 0.0302
+0.32%
$ 30.16 million $ 3.51 million
Dec 26, 10 AM $ 0.0301
-0.18%
$ 30.07 million $ 3.66 million
Dec 26, 9 AM $ 0.0301
+0.98%
$ 30.12 million $ 3.79 million
Dec 26, 8 AM $ 0.0298
+0.03%
$ 29.82 million $ 3.82 million
Dec 26, 7 AM $ 0.0298
-0.47%
$ 29.82 million $ 3.82 million
Dec 26, 6 AM $ 0.03
-0.55%
$ 29.97 million $ 3.77 million
Dec 26, 5 AM $ 0.0301
+1.05%
$ 30.11 million $ 4.08 million
Dec 26, 4 AM $ 0.0298
-0.86%
$ 29.79 million $ 4.66 million
Dec 26, 3 AM $ 0.0301
+0.13%
$ 30.05 million $ 4.94 million
Dec 26, 2 AM $ 0.03
+1.28%
$ 30.01 million $ 5.04 million
Dec 26, 1 AM $ 0.0296
+0.13%
$ 29.63 million $ 4.98 million
Dec 26, 12 AM $ 0.0296
+0.42%
$ 29.59 million $ 4.95 million
Dec 25, 11 PM $ 0.0295
-0.85%
$ 29.47 million $ 4.87 million
Dec 25, 10 PM $ 0.0297
-1.62%
$ 29.72 million $ 4.79 million
Dec 25, 9 PM $ 0.0302
+0.17%
$ 30.21 million $ 4.76 million
Dec 25, 8 PM $ 0.0302
-0.18%
$ 30.16 million $ 4.72 million
Dec 25, 7 PM $ 0.0302
-0.58%
$ 30.22 million $ 4.67 million
Dec 25, 6 PM $ 0.0304
+0.11%
$ 30.39 million $ 4.68 million
Dec 25, 5 PM $ 0.0304
-1.04%
$ 30.36 million $ 4.67 million
Dec 25, 4 PM $ 0.0307
+0.42%
$ 30.68 million $ 4.62 million
Dec 25, 3 PM $ 0.0305
+0.44%
$ 30.55 million $ 4.61 million
Dec 25, 2 PM $ 0.0304
-0.57%
$ 30.41 million $ 4.52 million
Dec 25, 1 PM $ 0.0306
-0.92%
$ 30.59 million $ 4.52 million
Dec 25, 12 PM $ 0.0309
-0.55%
$ 30.87 million $ 4.41 million
Dec 25, 11 AM $ 0.031
+2.64%
$ 31.04 million $ 4.27 million
Dec 25, 10 AM $ 0.0302
-0.08%
$ 30.24 million $ 4.17 million
Dec 25, 9 AM $ 0.0303
+1.57%
$ 30.27 million $ 4.19 million
Dec 25, 8 AM $ 0.0298
+0.50%
$ 29.81 million $ 4.11 million
Dec 25, 7 AM $ 0.0297
-0.27%
$ 29.65 million $ 4.17 million
Dec 25, 6 AM $ 0.0297
-1.97%
$ 29.73 million $ 4.21 million
Dec 25, 5 AM $ 0.0303
-2.25%
$ 30.33 million $ 3.91 million
Dec 25, 4 AM $ 0.031
+1.45%
$ 31.03 million $ 3.25 million
Dec 25, 3 AM $ 0.0306
+3.35%
$ 30.58 million $ 2.95 million
Dec 25, 2 AM $ 0.0296
+0.75%
$ 29.56 million $ 2.83 million