zerebro Historical Data

ZEREBRO Page 85
Download
Date Close Price change Market cap Trading volume
Dec 29, 4 AM $ 0.0265
-0.90%
$ 26.52 million $ 2.34 million
Dec 29, 3 AM $ 0.0268
+0.49%
$ 26.76 million $ 2.23 million
Dec 29, 2 AM $ 0.0266
-0.35%
$ 26.63 million $ 2.18 million
Dec 29, 1 AM $ 0.0267
-0.10%
$ 26.73 million $ 2.02 million
Dec 29, 12 AM $ 0.0268
+2.09%
$ 26.75 million $ 1.94 million
Dec 28, 11 PM $ 0.0262
+0.58%
$ 26.21 million $ 1.9 million
Dec 28, 10 PM $ 0.0261
-0.36%
$ 26.06 million $ 1.94 million
Dec 28, 9 PM $ 0.0262
-0.58%
$ 26.15 million $ 1.98 million
Dec 28, 8 PM $ 0.0263
+0.32%
$ 26.3 million $ 1.96 million
Dec 28, 7 PM $ 0.0262
-0.29%
$ 26.22 million $ 1.96 million
Dec 28, 6 PM $ 0.0263
-1.81%
$ 26.3 million $ 1.97 million
Dec 28, 5 PM $ 0.0268
-0.01%
$ 26.78 million $ 1.93 million
Dec 28, 4 PM $ 0.0268
-0.13%
$ 26.78 million $ 1.98 million
Dec 28, 3 PM $ 0.0268
-0.52%
$ 26.82 million $ 2.02 million
Dec 28, 2 PM $ 0.027
+0.31%
$ 26.96 million $ 2.02 million
Dec 28, 1 PM $ 0.0269
-0.28%
$ 26.87 million $ 2.01 million
Dec 28, 12 PM $ 0.027
+0.62%
$ 26.95 million $ 1.98 million
Dec 28, 11 AM $ 0.0268
-0.36%
$ 26.78 million $ 2.09 million
Dec 28, 10 AM $ 0.0269
+0.55%
$ 26.88 million $ 2.22 million
Dec 28, 9 AM $ 0.0267
+0.14%
$ 26.73 million $ 2.25 million
Dec 28, 8 AM $ 0.0267
-0.25%
$ 26.7 million $ 2.29 million
Dec 28, 7 AM $ 0.0268
-0.34%
$ 26.76 million $ 2.42 million
Dec 28, 6 AM $ 0.0269
-0.20%
$ 26.86 million $ 2.49 million
Dec 28, 5 AM $ 0.0269
-0.74%
$ 26.91 million $ 2.6 million
Dec 28, 4 AM $ 0.0271
+0.17%
$ 27.11 million $ 2.75 million
Dec 28, 3 AM $ 0.0271
-0.73%
$ 27.06 million $ 2.81 million
Dec 28, 2 AM $ 0.0273
-0.11%
$ 27.26 million $ 2.86 million
Dec 28, 1 AM $ 0.0273
-0.34%
$ 27.29 million $ 2.98 million
Dec 28, 12 AM $ 0.0274
-0.23%
$ 27.38 million $ 3.05 million
Dec 27, 11 PM $ 0.0275
+0.27%
$ 27.45 million $ 3.04 million
Dec 27, 10 PM $ 0.0274
-0.53%
$ 27.38 million $ 3.17 million
Dec 27, 9 PM $ 0.0275
+0.00%
$ 27.52 million $ 3.29 million
Dec 27, 8 PM $ 0.0275
-0.33%
$ 27.52 million $ 3.75 million
Dec 27, 7 PM $ 0.0276
-0.95%
$ 27.61 million $ 4.28 million
Dec 27, 6 PM $ 0.0279
-0.06%
$ 27.88 million $ 4.81 million
Dec 27, 5 PM $ 0.0279
+1.55%
$ 27.89 million $ 4.96 million
Dec 27, 4 PM $ 0.0275
+0.48%
$ 27.47 million $ 5.07 million
Dec 27, 3 PM $ 0.0273
-0.93%
$ 27.34 million $ 5.3 million
Dec 27, 2 PM $ 0.0276
+0.55%
$ 27.59 million $ 5.41 million
Dec 27, 1 PM $ 0.0274
-1.22%
$ 27.44 million $ 5.47 million
Dec 27, 12 PM $ 0.0278
+0.01%
$ 27.78 million $ 5.46 million
Dec 27, 11 AM $ 0.0278
+2.16%
$ 27.78 million $ 5.41 million
Dec 27, 10 AM $ 0.0272
+1.57%
$ 27.19 million $ 5.25 million
Dec 27, 9 AM $ 0.0268
-0.90%
$ 26.77 million $ 5.22 million
Dec 27, 8 AM $ 0.027
+0.06%
$ 27.01 million $ 5.26 million
Dec 27, 7 AM $ 0.027
-0.19%
$ 27 million $ 5.19 million
Dec 27, 6 AM $ 0.027
+0.91%
$ 27.05 million $ 5.25 million
Dec 27, 5 AM $ 0.0268
+0.30%
$ 26.8 million $ 5.22 million
Dec 27, 4 AM $ 0.0267
-0.36%
$ 26.72 million $ 5.19 million
Dec 27, 3 AM $ 0.0268
-1.39%
$ 26.82 million $ 5.19 million