zerebro Historical Data

ZEREBRO Page 84
Download
Date Close Price change Market cap Trading volume
Dec 31, 5 AM $ 0.0255
-0.55%
$ 25.47 million $ 2.25 million
Dec 31, 4 AM $ 0.0256
+0.21%
$ 25.62 million $ 2.28 million
Dec 31, 3 AM $ 0.0256
-0.61%
$ 25.56 million $ 2.31 million
Dec 31, 2 AM $ 0.0257
+0.07%
$ 25.72 million $ 2.34 million
Dec 31, 1 AM $ 0.0257
+1.10%
$ 25.7 million $ 2.33 million
Dec 31, 12 AM $ 0.0254
-1.06%
$ 25.42 million $ 2.27 million
Dec 30, 11 PM $ 0.0257
+0.39%
$ 25.7 million $ 2.26 million
Dec 30, 10 PM $ 0.0256
+0.10%
$ 25.59 million $ 2.23 million
Dec 30, 9 PM $ 0.0256
+0.05%
$ 25.57 million $ 2.25 million
Dec 30, 8 PM $ 0.0256
-0.36%
$ 25.56 million $ 2.31 million
Dec 30, 7 PM $ 0.0257
-0.04%
$ 25.65 million $ 2.33 million
Dec 30, 6 PM $ 0.0257
-0.46%
$ 25.66 million $ 2.35 million
Dec 30, 5 PM $ 0.0258
-0.43%
$ 25.77 million $ 2.38 million
Dec 30, 4 PM $ 0.0259
-0.71%
$ 25.89 million $ 2.4 million
Dec 30, 3 PM $ 0.0261
+1.81%
$ 26.07 million $ 2.46 million
Dec 30, 2 PM $ 0.0256
-0.39%
$ 25.61 million $ 2.44 million
Dec 30, 1 PM $ 0.0257
-0.80%
$ 25.71 million $ 2.39 million
Dec 30, 12 PM $ 0.0259
-0.01%
$ 25.92 million $ 2.35 million
Dec 30, 11 AM $ 0.0259
-0.82%
$ 25.92 million $ 2.51 million
Dec 30, 10 AM $ 0.0261
+0.66%
$ 26.14 million $ 2.44 million
Dec 30, 9 AM $ 0.026
+0.35%
$ 25.97 million $ 2.49 million
Dec 30, 8 AM $ 0.0259
+0.35%
$ 25.89 million $ 2.56 million
Dec 30, 7 AM $ 0.0258
+0.38%
$ 25.87 million $ 2.6 million
Dec 30, 6 AM $ 0.0257
+0.10%
$ 25.74 million $ 2.62 million
Dec 30, 5 AM $ 0.0258
+0.10%
$ 25.72 million $ 2.66 million
Dec 30, 4 AM $ 0.0258
+0.03%
$ 25.85 million $ 2.73 million
Dec 30, 3 AM $ 0.0258
+0.44%
$ 25.81 million $ 2.82 million
Dec 30, 2 AM $ 0.0257
+0.63%
$ 25.7 million $ 2.85 million
Dec 30, 1 AM $ 0.0255
-0.03%
$ 25.53 million $ 2.98 million
Dec 30, 12 AM $ 0.0255
-0.39%
$ 25.58 million $ 3.07 million
Dec 29, 11 PM $ 0.0256
-0.97%
$ 25.64 million $ 3.2 million
Dec 29, 10 PM $ 0.0259
+0.34%
$ 25.89 million $ 3.25 million
Dec 29, 9 PM $ 0.0258
+0.82%
$ 25.8 million $ 3.28 million
Dec 29, 8 PM $ 0.0256
-0.47%
$ 25.59 million $ 3.25 million
Dec 29, 7 PM $ 0.0257
+0.83%
$ 25.71 million $ 3.22 million
Dec 29, 6 PM $ 0.0255
-0.05%
$ 25.5 million $ 3.19 million
Dec 29, 5 PM $ 0.0255
+0.11%
$ 25.51 million $ 3.3 million
Dec 29, 4 PM $ 0.0255
-0.96%
$ 25.49 million $ 3.23 million
Dec 29, 3 PM $ 0.0257
-0.11%
$ 25.73 million $ 3.13 million
Dec 29, 2 PM $ 0.0258
-0.22%
$ 25.76 million $ 3.06 million
Dec 29, 1 PM $ 0.0258
-0.35%
$ 25.82 million $ 2.97 million
Dec 29, 12 PM $ 0.0259
-0.76%
$ 25.91 million $ 3.01 million
Dec 29, 11 AM $ 0.0261
-0.10%
$ 26.11 million $ 2.81 million
Dec 29, 10 AM $ 0.0261
-0.17%
$ 26.13 million $ 2.79 million
Dec 29, 9 AM $ 0.0262
-0.37%
$ 26.17 million $ 2.72 million
Dec 29, 8 AM $ 0.0263
+0.38%
$ 26.28 million $ 2.57 million
Dec 29, 7 AM $ 0.0262
+0.04%
$ 26.18 million $ 2.51 million
Dec 29, 6 AM $ 0.0262
-0.10%
$ 26.17 million $ 2.47 million
Dec 29, 5 AM $ 0.0262
-1.25%
$ 26.19 million $ 2.45 million
Dec 29, 4 AM $ 0.0265
-0.90%
$ 26.52 million $ 2.34 million