zerebro Historical Data

ZEREBRO Page 83
Download
Date Close Price change Market cap Trading volume
Jan 2, 5 AM $ 0.0251
+0.23%
$ 25.07 million $ 2.16 million
Jan 2, 4 AM $ 0.025
-0.80%
$ 25.01 million $ 2.22 million
Jan 2, 3 AM $ 0.0252
+2.12%
$ 25.21 million $ 2.31 million
Jan 2, 2 AM $ 0.0247
-2.28%
$ 24.69 million $ 2.25 million
Jan 2, 1 AM $ 0.0253
-1.41%
$ 25.27 million $ 2.1 million
Jan 2, 12 AM $ 0.0256
-0.35%
$ 25.63 million $ 2.06 million
Jan 1, 11 PM $ 0.0257
+0.32%
$ 25.72 million $ 2 million
Jan 1, 10 PM $ 0.0256
+0.84%
$ 25.64 million $ 1.93 million
Jan 1, 9 PM $ 0.0254
+0.19%
$ 25.42 million $ 1.9 million
Jan 1, 8 PM $ 0.0254
-0.74%
$ 25.37 million $ 1.83 million
Jan 1, 7 PM $ 0.0256
+2.25%
$ 25.56 million $ 1.85 million
Jan 1, 6 PM $ 0.025
-0.31%
$ 25 million $ 1.88 million
Jan 1, 5 PM $ 0.0251
+0.46%
$ 25.08 million $ 1.93 million
Jan 1, 4 PM $ 0.025
-0.39%
$ 24.96 million $ 1.93 million
Jan 1, 3 PM $ 0.0251
+0.15%
$ 25.06 million $ 2.05 million
Jan 1, 2 PM $ 0.025
+0.35%
$ 25.02 million $ 2.03 million
Jan 1, 1 PM $ 0.0249
+0.39%
$ 24.94 million $ 2.06 million
Jan 1, 12 PM $ 0.0248
-0.64%
$ 24.84 million $ 2.02 million
Jan 1, 11 AM $ 0.025
+0.56%
$ 25 million $ 2.04 million
Jan 1, 10 AM $ 0.0249
-0.59%
$ 24.85 million $ 2.05 million
Jan 1, 9 AM $ 0.025
+1.22%
$ 25.01 million $ 2.09 million
Jan 1, 8 AM $ 0.0247
+0.17%
$ 24.71 million $ 2.28 million
Jan 1, 7 AM $ 0.0247
+0.87%
$ 24.67 million $ 2.31 million
Jan 1, 6 AM $ 0.0245
-0.11%
$ 24.46 million $ 2.31 million
Jan 1, 5 AM $ 0.0245
+0.98%
$ 24.48 million $ 2.32 million
Jan 1, 4 AM $ 0.0242
-0.54%
$ 24.24 million $ 2.26 million
Jan 1, 3 AM $ 0.0244
-0.64%
$ 24.38 million $ 2.15 million
Jan 1, 2 AM $ 0.0245
+0.53%
$ 24.54 million $ 2.16 million
Jan 1, 1 AM $ 0.0244
-0.11%
$ 24.41 million $ 2.19 million
Jan 1, 12 AM $ 0.0244
+0.21%
$ 24.43 million $ 2.24 million
Dec 31, 11 PM $ 0.0244
-0.21%
$ 24.38 million $ 2.24 million
Dec 31, 10 PM $ 0.0244
+0.32%
$ 24.43 million $ 2.28 million
Dec 31, 9 PM $ 0.0244
-0.67%
$ 24.35 million $ 2.3 million
Dec 31, 8 PM $ 0.0245
-0.75%
$ 24.52 million $ 2.3 million
Dec 31, 7 PM $ 0.0247
+1.88%
$ 24.7 million $ 2.29 million
Dec 31, 6 PM $ 0.0242
-0.67%
$ 24.25 million $ 2.24 million
Dec 31, 5 PM $ 0.0244
-0.68%
$ 24.41 million $ 2.19 million
Dec 31, 4 PM $ 0.0246
-1.64%
$ 24.58 million $ 2.17 million
Dec 31, 3 PM $ 0.025
-0.34%
$ 24.98 million $ 2.06 million
Dec 31, 2 PM $ 0.0251
-0.80%
$ 25.07 million $ 2.16 million
Dec 31, 1 PM $ 0.0253
+0.90%
$ 25.27 million $ 2.28 million
Dec 31, 12 PM $ 0.025
-0.23%
$ 25.05 million $ 2.36 million
Dec 31, 11 AM $ 0.0251
+1.02%
$ 25.09 million $ 2.38 million
Dec 31, 10 AM $ 0.0249
-0.47%
$ 24.85 million $ 2.44 million
Dec 31, 9 AM $ 0.025
-1.53%
$ 24.97 million $ 2.4 million
Dec 31, 8 AM $ 0.0254
-0.96%
$ 25.35 million $ 2.25 million
Dec 31, 7 AM $ 0.0256
+0.29%
$ 25.6 million $ 2.25 million
Dec 31, 6 AM $ 0.0255
+0.21%
$ 25.53 million $ 2.25 million
Dec 31, 5 AM $ 0.0255
-0.55%
$ 25.47 million $ 2.25 million
Dec 31, 4 AM $ 0.0256
+0.21%
$ 25.62 million $ 2.28 million