zerebro Historical Data

ZEREBRO Page 82
Download
Date Close Price change Market cap Trading volume
Jan 4, 6 AM $ 0.0279
-1.15%
$ 27.9 million $ 5.77 million
Jan 4, 5 AM $ 0.0282
-0.88%
$ -- $ 5.77 million
Jan 4, 4 AM $ 0.0285
-0.75%
$ -- $ 5.86 million
Jan 4, 3 AM $ 0.0287
+0.61%
$ -- $ 5.85 million
Jan 4, 2 AM $ 0.0285
+0.52%
$ -- $ 5.85 million
Jan 4, 1 AM $ 0.0284
-1.23%
$ -- $ 5.87 million
Jan 4, 12 AM $ 0.0287
+1.44%
$ -- $ 5.87 million
Jan 3, 11 PM $ 0.0283
+0.07%
$ 28.32 million $ 5.79 million
Jan 3, 10 PM $ 0.0283
-0.24%
$ 28.27 million $ 5.86 million
Jan 3, 9 PM $ 0.0284
+0.33%
$ 28.37 million $ 5.92 million
Jan 3, 8 PM $ 0.0283
-1.11%
$ 28.27 million $ 5.99 million
Jan 3, 7 PM $ 0.0286
+0.17%
$ 28.59 million $ 5.97 million
Jan 3, 6 PM $ 0.0285
-0.77%
$ 28.54 million $ 5.95 million
Jan 3, 5 PM $ 0.0288
+0.55%
$ 28.77 million $ 5.88 million
Jan 3, 4 PM $ 0.0286
+0.76%
$ 28.55 million $ 5.8 million
Jan 3, 3 PM $ 0.0284
-6.71%
$ 28.39 million $ 5.83 million
Jan 3, 2 PM $ 0.0304
+0.42%
$ 30.43 million $ 5.52 million
Jan 3, 1 PM $ 0.0303
+1.35%
$ 30.31 million $ 5.17 million
Jan 3, 12 PM $ 0.0299
+5.06%
$ 29.8 million $ 4.27 million
Jan 3, 11 AM $ 0.0285
+5.84%
$ 28.46 million $ 3.61 million
Jan 3, 10 AM $ 0.0269
-0.29%
$ 26.9 million $ 3.46 million
Jan 3, 9 AM $ 0.027
+0.32%
$ 26.97 million $ 3.53 million
Jan 3, 8 AM $ 0.0269
+0.58%
$ 26.89 million $ 3.57 million
Jan 3, 7 AM $ 0.0267
-1.43%
$ 26.73 million $ 3.5 million
Jan 3, 6 AM $ 0.0271
-0.51%
$ 27.12 million $ 3.42 million
Jan 3, 5 AM $ 0.0273
-0.88%
$ 27.26 million $ 3.4 million
Jan 3, 4 AM $ 0.0275
-0.75%
$ 27.5 million $ 3.29 million
Jan 3, 3 AM $ 0.0277
+0.58%
$ 27.69 million $ 3.26 million
Jan 3, 2 AM $ 0.0276
+0.23%
$ 27.55 million $ 3.25 million
Jan 3, 1 AM $ 0.0275
-0.27%
$ 27.49 million $ 3.34 million
Jan 3, 12 AM $ 0.0276
+0.06%
$ 27.56 million $ 3.35 million
Jan 2, 11 PM $ 0.0275
+0.28%
$ 27.54 million $ 3.36 million
Jan 2, 10 PM $ 0.0275
+2.44%
$ 27.47 million $ 3.32 million
Jan 2, 9 PM $ 0.0268
+0.33%
$ 26.81 million $ 3.21 million
Jan 2, 8 PM $ 0.0267
-0.56%
$ 26.72 million $ 3.18 million
Jan 2, 7 PM $ 0.0269
+0.39%
$ 26.87 million $ 3.16 million
Jan 2, 6 PM $ 0.0268
+0.87%
$ 26.77 million $ 3.12 million
Jan 2, 5 PM $ 0.0265
-0.64%
$ 26.54 million $ 3.06 million
Jan 2, 4 PM $ 0.0267
+0.31%
$ 26.72 million $ 2.99 million
Jan 2, 3 PM $ 0.0266
+2.25%
$ 26.63 million $ 2.83 million
Jan 2, 2 PM $ 0.026
-0.67%
$ 26 million $ 2.68 million
Jan 2, 1 PM $ 0.0262
+0.92%
$ 26.21 million $ 2.52 million
Jan 2, 12 PM $ 0.026
+2.07%
$ 25.97 million $ 2.5 million
Jan 2, 11 AM $ 0.0254
-1.01%
$ 25.45 million $ 2.44 million
Jan 2, 10 AM $ 0.0257
+0.98%
$ 25.71 million $ 2.38 million
Jan 2, 9 AM $ 0.0255
+1.16%
$ 25.46 million $ 2.3 million
Jan 2, 8 AM $ 0.0252
+0.27%
$ 25.16 million $ 2.27 million
Jan 2, 7 AM $ 0.0251
+0.30%
$ 25.1 million $ 2.25 million
Jan 2, 6 AM $ 0.025
-0.18%
$ 25.02 million $ 2.2 million
Jan 2, 5 AM $ 0.0251
+0.23%
$ 25.07 million $ 2.16 million