zerebro Historical Data

ZEREBRO Page 81
Download
Date Close Price change Market cap Trading volume
Jan 6, 7 AM $ 0.0301
+0.66%
$ 30.05 million $ 4.64 million
Jan 6, 6 AM $ 0.0299
-2.49%
$ 29.86 million $ 4.39 million
Jan 6, 5 AM $ 0.0306
+2.74%
$ 30.61 million $ 4.15 million
Jan 6, 4 AM $ 0.0298
+1.17%
$ 29.8 million $ 3.79 million
Jan 6, 3 AM $ 0.0295
+3.52%
$ 29.46 million $ 3.73 million
Jan 6, 2 AM $ 0.0285
+0.75%
$ 28.43 million $ 3.44 million
Jan 6, 1 AM $ 0.0283
+0.39%
$ 28.25 million $ 3.47 million
Jan 6, 12 AM $ 0.0281
-1.23%
$ 28.14 million $ 3.44 million
Jan 5, 11 PM $ 0.0285
-0.50%
$ 28.49 million $ 3.42 million
Jan 5, 10 PM $ 0.0286
+0.90%
$ 28.63 million $ 3.44 million
Jan 5, 9 PM $ 0.0284
-0.78%
$ 28.38 million $ 3.47 million
Jan 5, 8 PM $ 0.0286
+0.04%
$ 28.59 million $ 3.51 million
Jan 5, 7 PM $ 0.0286
+0.07%
$ 28.59 million $ 3.46 million
Jan 5, 6 PM $ 0.0286
-0.01%
$ 28.57 million $ 3.49 million
Jan 5, 5 PM $ 0.0286
+0.00%
$ 28.57 million $ 3.63 million
Jan 5, 4 PM $ 0.0286
+1.80%
$ 28.57 million $ 3.66 million
Jan 5, 3 PM $ 0.0281
-0.08%
$ 28.07 million $ 3.72 million
Jan 5, 2 PM $ 0.0281
+1.53%
$ 28.09 million $ 3.92 million
Jan 5, 1 PM $ 0.0277
-1.31%
$ 27.67 million $ 4.06 million
Jan 5, 12 PM $ 0.028
+0.80%
$ 28.03 million $ 4.04 million
Jan 5, 11 AM $ 0.0278
-1.23%
$ 27.81 million $ 4.17 million
Jan 5, 10 AM $ 0.0282
+1.77%
$ 28.16 million $ 4.18 million
Jan 5, 9 AM $ 0.0277
-1.15%
$ 27.69 million $ 4.2 million
Jan 5, 8 AM $ 0.028
-0.63%
$ 28.01 million $ 4.21 million
Jan 5, 7 AM $ 0.0282
+2.15%
$ 28.19 million $ 4.22 million
Jan 5, 6 AM $ 0.0276
-1.18%
$ 27.59 million $ 4.22 million
Jan 5, 5 AM $ 0.0279
-0.66%
$ 27.92 million $ 4.23 million
Jan 5, 4 AM $ 0.0281
+0.37%
$ 28.11 million $ 4.25 million
Jan 5, 3 AM $ 0.028
+0.63%
$ 28.01 million $ 4.1 million
Jan 5, 2 AM $ 0.0278
-0.60%
$ 27.83 million $ 4.12 million
Jan 5, 1 AM $ 0.028
+0.04%
$ 28 million $ 4.05 million
Jan 5, 12 AM $ 0.028
+0.20%
$ 27.99 million $ 4.03 million
Jan 4, 11 PM $ 0.0279
+0.13%
$ 27.93 million $ 4.04 million
Jan 4, 10 PM $ 0.0279
+1.57%
$ 27.89 million $ 4.03 million
Jan 4, 9 PM $ 0.0275
+0.92%
$ 27.46 million $ 3.97 million
Jan 4, 8 PM $ 0.0272
-0.55%
$ 27.21 million $ 3.92 million
Jan 4, 7 PM $ 0.0274
-0.61%
$ 27.36 million $ 3.89 million
Jan 4, 6 PM $ 0.0275
-3.01%
$ 27.52 million $ 3.81 million
Jan 4, 5 PM $ 0.0284
+0.07%
$ 28.39 million $ 3.73 million
Jan 4, 4 PM $ 0.0284
-1.91%
$ 28.38 million $ 3.81 million
Jan 4, 3 PM $ 0.0289
-1.52%
$ 28.93 million $ 3.87 million
Jan 4, 2 PM $ 0.0294
+0.96%
$ 29.38 million $ 4.08 million
Jan 4, 1 PM $ 0.0291
+2.03%
$ 29.1 million $ 4.42 million
Jan 4, 12 PM $ 0.0285
+0.28%
$ 28.52 million $ 5.25 million
Jan 4, 11 AM $ 0.0284
-0.08%
$ 28.4 million $ 5.71 million
Jan 4, 10 AM $ 0.0285
-0.04%
$ 28.46 million $ 5.81 million
Jan 4, 9 AM $ 0.0285
-0.21%
$ 28.47 million $ 5.79 million
Jan 4, 8 AM $ 0.0285
-0.11%
$ 28.53 million $ 5.73 million
Jan 4, 7 AM $ 0.0286
+2.38%
$ 28.57 million $ 5.74 million
Jan 4, 6 AM $ 0.0279
-1.15%
$ 27.9 million $ 5.77 million