zerebro Historical Data

ZEREBRO Page 80
Download
Date Close Price change Market cap Trading volume
Jan 8, 6 AM $ 0.0273
-2.29%
$ 27.26 million $ 3.36 million
Jan 8, 5 AM $ 0.0279
-0.46%
$ 27.9 million $ 3.29 million
Jan 8, 4 AM $ 0.028
+0.47%
$ 28.03 million $ 3.28 million
Jan 8, 3 AM $ 0.0279
-1.34%
$ 27.9 million $ 3.27 million
Jan 8, 2 AM $ 0.0283
-1.24%
$ 28.28 million $ 3.23 million
Jan 8, 1 AM $ 0.0286
+0.75%
$ 28.63 million $ 3.15 million
Jan 8, 12 AM $ 0.0284
+1.62%
$ 28.42 million $ 3.15 million
Jan 7, 11 PM $ 0.028
-0.11%
$ 27.97 million $ 3.02 million
Jan 7, 10 PM $ 0.028
+0.40%
$ 28 million $ 2.99 million
Jan 7, 9 PM $ 0.0279
+0.75%
$ 27.88 million $ 3 million
Jan 7, 8 PM $ 0.0277
+0.53%
$ 27.68 million $ 3.14 million
Jan 7, 7 PM $ 0.0275
-0.33%
$ 27.53 million $ 3.2 million
Jan 7, 6 PM $ 0.0276
-0.24%
$ 27.62 million $ 3.24 million
Jan 7, 5 PM $ 0.0277
+0.18%
$ 27.68 million $ 3.4 million
Jan 7, 4 PM $ 0.0276
+1.02%
$ 27.63 million $ 3.56 million
Jan 7, 3 PM $ 0.0274
-3.55%
$ 27.35 million $ 3.72 million
Jan 7, 2 PM $ 0.0284
-0.94%
$ 28.36 million $ 3.94 million
Jan 7, 1 PM $ 0.0286
-1.64%
$ 28.63 million $ 4.12 million
Jan 7, 12 PM $ 0.0291
+0.45%
$ 29.11 million $ 4.26 million
Jan 7, 11 AM $ 0.029
+0.26%
$ 28.98 million $ 4.39 million
Jan 7, 10 AM $ 0.0289
+2.46%
$ 28.9 million $ 4.6 million
Jan 7, 9 AM $ 0.0282
-1.98%
$ 28.21 million $ 4.78 million
Jan 7, 8 AM $ 0.0288
-1.11%
$ 28.78 million $ 5.1 million
Jan 7, 7 AM $ 0.0291
+0.75%
$ 29.1 million $ 5.35 million
Jan 7, 6 AM $ 0.0289
+0.39%
$ 28.88 million $ 5.62 million
Jan 7, 5 AM $ 0.0288
+0.15%
$ 28.77 million $ 5.84 million
Jan 7, 4 AM $ 0.0287
-2.33%
$ 28.73 million $ 6.19 million
Jan 7, 3 AM $ 0.0294
+0.11%
$ 29.42 million $ 6.43 million
Jan 7, 2 AM $ 0.0294
+1.24%
$ 29.39 million $ 6.7 million
Jan 7, 1 AM $ 0.029
-0.17%
$ 29.03 million $ 6.74 million
Jan 7, 12 AM $ 0.0291
-1.91%
$ 29.08 million $ 6.82 million
Jan 6, 11 PM $ 0.0296
-0.46%
$ 29.65 million $ 6.96 million
Jan 6, 10 PM $ 0.0298
+0.06%
$ 29.78 million $ 6.97 million
Jan 6, 9 PM $ 0.0298
+1.56%
$ 29.77 million $ 6.95 million
Jan 6, 8 PM $ 0.0293
+1.08%
$ 29.31 million $ 6.83 million
Jan 6, 7 PM $ 0.029
-0.61%
$ 28.99 million $ 6.92 million
Jan 6, 6 PM $ 0.0292
+0.39%
$ 29.17 million $ 6.94 million
Jan 6, 5 PM $ 0.0291
-2.62%
$ 29.06 million $ 6.82 million
Jan 6, 4 PM $ 0.0298
-0.79%
$ 29.85 million $ 6.69 million
Jan 6, 3 PM $ 0.0301
-1.59%
$ 30.08 million $ 6.59 million
Jan 6, 2 PM $ 0.0306
+0.34%
$ 30.57 million $ 6.26 million
Jan 6, 1 PM $ 0.0305
-0.01%
$ 30.47 million $ 6.03 million
Jan 6, 12 PM $ 0.0305
-1.18%
$ 30.47 million $ 5.94 million
Jan 6, 11 AM $ 0.0308
+0.28%
$ 30.82 million $ 5.8 million
Jan 6, 10 AM $ 0.0307
-1.33%
$ 30.74 million $ 5.64 million
Jan 6, 9 AM $ 0.0312
+0.95%
$ 31.17 million $ 5.37 million
Jan 6, 8 AM $ 0.0309
+2.69%
$ 30.86 million $ 4.9 million
Jan 6, 7 AM $ 0.0301
+0.66%
$ 30.05 million $ 4.64 million
Jan 6, 6 AM $ 0.0299
-2.49%
$ 29.86 million $ 4.39 million
Jan 6, 5 AM $ 0.0306
+2.74%
$ 30.61 million $ 4.15 million