zerebro Historical Data

ZEREBRO Page 8
Download
Date Close Price change Market cap Trading volume
Jun 1, 10 AM $ 0.024
+0.24%
$ 24.01 million $ 4.63 million
Jun 1, 9 AM $ 0.024
+6.33%
$ 23.96 million $ 4.64 million
Jun 1, 8 AM $ 0.0225
-0.15%
$ 22.53 million $ 4.49 million
Jun 1, 7 AM $ 0.0225
-1.06%
$ 22.53 million $ 4.39 million
Jun 1, 6 AM $ 0.0228
-0.96%
$ 22.77 million $ 4.28 million
Jun 1, 5 AM $ 0.023
-2.88%
$ 22.99 million $ 4.17 million
Jun 1, 4 AM $ 0.0237
-1.72%
$ 23.68 million $ 4.08 million
Jun 1, 3 AM $ 0.0241
-0.83%
$ 24.09 million $ 4.07 million
Jun 1, 2 AM $ 0.0243
-0.34%
$ 24.29 million $ 4.14 million
Jun 1, 1 AM $ 0.0244
+1.18%
$ 24.38 million $ 4.08 million
Jun 1, 12 AM $ 0.0241
+0.00%
$ 24.09 million $ 4.18 million
May 31, 11 PM $ 0.0241
-1.34%
$ 24.09 million $ 4.26 million
May 31, 10 PM $ 0.0244
+1.03%
$ 24.42 million $ 4.32 million
May 31, 9 PM $ 0.0242
-0.70%
$ 24.17 million $ 4.25 million
May 31, 8 PM $ 0.0243
+1.79%
$ 24.34 million $ 4.23 million
May 31, 7 PM $ 0.0239
-0.90%
$ 23.91 million $ 4.16 million
May 31, 6 PM $ 0.0241
+0.39%
$ 24.13 million $ 4.2 million
May 31, 5 PM $ 0.024
+0.09%
$ 24.03 million $ 4.25 million
May 31, 4 PM $ 0.024
-0.76%
$ 24.01 million $ 4.23 million
May 31, 3 PM $ 0.0242
-0.59%
$ 24.2 million $ 4.12 million
May 31, 2 PM $ 0.0243
-0.69%
$ 24.34 million $ 4.05 million
May 31, 1 PM $ 0.0245
-2.97%
$ 24.51 million $ 3.99 million
May 31, 12 PM $ 0.0253
-0.98%
$ 25.26 million $ 4.13 million
May 31, 11 AM $ 0.0255
+0.23%
$ 25.51 million $ 4.12 million
May 31, 10 AM $ 0.0255
+0.87%
$ 25.45 million $ 4.07 million
May 31, 9 AM $ 0.0252
+1.74%
$ 25.24 million $ 4.35 million
May 31, 8 AM $ 0.0247
+0.60%
$ 24.74 million $ 4.2 million
May 31, 7 AM $ 0.0246
+0.19%
$ 24.59 million $ 4.12 million
May 31, 6 AM $ 0.0245
+0.57%
$ 24.55 million $ 4.15 million
May 31, 5 AM $ 0.0244
+0.90%
$ 24.41 million $ 4.2 million
May 31, 4 AM $ 0.0242
+0.18%
$ 24.19 million $ 4.28 million
May 31, 3 AM $ 0.0241
-1.81%
$ 24.14 million $ 4.28 million
May 31, 2 AM $ 0.0246
-0.46%
$ 24.59 million $ 4.14 million
May 31, 1 AM $ 0.0247
-1.12%
$ 24.7 million $ 4.09 million
May 31, 12 AM $ 0.025
+0.49%
$ 24.99 million $ 3.95 million
May 30, 11 PM $ 0.0249
+2.49%
$ 24.86 million $ 3.82 million
May 30, 10 PM $ 0.0243
+0.58%
$ 24.25 million $ 3.69 million
May 30, 9 PM $ 0.0241
-0.86%
$ 24.11 million $ 3.66 million
May 30, 8 PM $ 0.0243
+0.28%
$ 24.32 million $ 3.68 million
May 30, 7 PM $ 0.0243
-1.17%
$ 24.25 million $ 3.69 million
May 30, 6 PM $ 0.0245
+3.49%
$ 24.54 million $ 3.69 million
May 30, 5 PM $ 0.0237
+0.49%
$ 23.71 million $ 3.66 million
May 30, 4 PM $ 0.0236
-0.69%
$ 23.58 million $ 4.18 million
May 30, 3 PM $ 0.0237
+1.43%
$ 23.74 million $ 4.27 million
May 30, 2 PM $ 0.0234
-0.38%
$ 23.4 million $ 4.42 million
May 30, 1 PM $ 0.0235
+3.06%
$ 23.49 million $ 4.53 million
May 30, 12 PM $ 0.0228
+3.42%
$ 22.8 million $ 4.54 million
May 30, 11 AM $ 0.022
-0.01%
$ 22.04 million $ 4.56 million
May 30, 10 AM $ 0.022
-5.59%
$ 22.04 million $ 4.6 million
May 30, 9 AM $ 0.0234
+0.12%
$ 23.35 million $ 4.31 million