zerebro Historical Data

ZEREBRO Page 8
Download
Date Close Price change Market cap Trading volume
Aug 18, 11 AM $0.0414
+0.21%
$41.42 million $4.35 million
Aug 18, 10 AM $0.0413
-0.50%
$41.34 million $4.45 million
Aug 18, 9 AM $0.0415
-0.05%
$41.55 million $4.59 million
Aug 18, 8 AM $0.0416
-0.95%
$41.57 million $4.64 million
Aug 18, 7 AM $0.042
+0.93%
$41.97 million $4.69 million
Aug 18, 6 AM $0.0416
+1.46%
$41.58 million $4.69 million
Aug 18, 5 AM $0.041
-0.37%
$40.99 million $4.66 million
Aug 18, 4 AM $0.0411
+0.59%
$41.14 million $4.71 million
Aug 18, 3 AM $0.0409
+0.06%
$40.89 million $4.83 million
Aug 18, 2 AM $0.0409
-0.73%
$40.87 million $4.85 million
Aug 18, 1 AM $0.0412
+0.90%
$41.17 million $4.85 million
Aug 18, 12 AM $0.0408
+0.27%
$40.8 million $4.95 million
Aug 17, 11 PM $0.0407
+0.28%
$40.69 million $5.04 million
Aug 17, 10 PM $0.0406
-1.36%
$40.58 million $5.1 million
Aug 17, 9 PM $0.0411
-0.08%
$41.14 million $5.27 million
Aug 17, 8 PM $0.0412
+0.33%
$41.17 million $5.44 million
Aug 17, 7 PM $0.041
+1.22%
$41.04 million $5.46 million
Aug 17, 6 PM $0.0405
-0.38%
$40.54 million $5.48 million
Aug 17, 5 PM $0.0407
-0.27%
$40.7 million $5.55 million
Aug 17, 4 PM $0.0408
+0.47%
$40.81 million $5.57 million
Aug 17, 3 PM $0.0406
-0.94%
$40.62 million $5.68 million
Aug 17, 2 PM $0.041
-2.21%
$41 million $5.72 million
Aug 17, 1 PM $0.0419
-1.27%
$41.93 million $5.87 million
Aug 17, 12 PM $0.0425
+0.46%
$42.47 million $5.86 million
Aug 17, 11 AM $0.0423
-1.03%
$42.27 million $5.91 million
Aug 17, 10 AM $0.0427
+1.93%
$42.71 million $5.89 million
Aug 17, 9 AM $0.0419
-0.78%
$41.9 million $5.79 million
Aug 17, 8 AM $0.0422
+0.97%
$42.23 million $5.78 million
Aug 17, 7 AM $0.0418
-0.20%
$41.83 million $5.77 million
Aug 17, 6 AM $0.0419
-0.44%
$41.91 million $5.83 million
Aug 17, 5 AM $0.0421
-1.81%
$42.1 million $5.85 million
Aug 17, 4 AM $0.0429
-2.24%
$42.87 million $5.85 million
Aug 17, 3 AM $0.0438
-1.10%
$43.83 million $5.84 million
Aug 17, 2 AM $0.0443
+0.22%
$44.32 million $5.84 million
Aug 17, 1 AM $0.0442
+0.46%
$44.22 million $5.84 million
Aug 17, 12 AM $0.044
+1.32%
$44.02 million $5.77 million
Aug 16, 11 PM $0.0435
+0.08%
$43.45 million $5.7 million
Aug 16, 10 PM $0.0434
-4.86%
$43.41 million $5.65 million
Aug 16, 9 PM $0.0456
+7.87%
$45.63 million $5.51 million
Aug 16, 8 PM $0.0423
-0.10%
$42.3 million $5.44 million
Aug 16, 7 PM $0.0423
-0.55%
$42.34 million $5.9 million
Aug 16, 6 PM $0.0426
+0.13%
$42.57 million $6.2 million
Aug 16, 5 PM $0.0425
+0.00%
$42.52 million $6.15 million
Aug 16, 4 PM $0.0425
-2.32%
$42.52 million $6.09 million
Aug 16, 3 PM $0.0435
+0.24%
$43.53 million $5.95 million
Aug 16, 2 PM $0.0434
+3.25%
$43.42 million $5.77 million
Aug 16, 1 PM $0.0421
+0.98%
$42.06 million $5.53 million
Aug 16, 12 PM $0.0416
-0.02%
$41.63 million $5.44 million
Aug 16, 11 AM $0.0416
+4.65%
$41.63 million $5.3 million
Aug 16, 10 AM $0.0398
-0.95%
$39.78 million $5.18 million