zerebro Historical Data

ZEREBRO Page 79
Download
Date Close Price change Market cap Trading volume
Jan 10, 7 AM $ 0.0277
+0.09%
$ 27.7 million $ 1.86 million
Jan 10, 6 AM $ 0.0277
+0.04%
$ 27.69 million $ 1.9 million
Jan 10, 5 AM $ 0.0277
-0.24%
$ 27.67 million $ 1.94 million
Jan 10, 4 AM $ 0.0277
-0.07%
$ 27.73 million $ 1.96 million
Jan 10, 3 AM $ 0.0278
+0.10%
$ 27.76 million $ 1.96 million
Jan 10, 2 AM $ 0.0277
-0.12%
$ 27.73 million $ 1.97 million
Jan 10, 1 AM $ 0.0278
-0.03%
$ 27.76 million $ 1.97 million
Jan 10, 12 AM $ 0.0278
-1.01%
$ 27.77 million $ 1.99 million
Jan 9, 11 PM $ 0.0281
-1.48%
$ 28.05 million $ 1.94 million
Jan 9, 10 PM $ 0.0285
+1.88%
$ 28.47 million $ 1.97 million
Jan 9, 9 PM $ 0.0279
+1.06%
$ 27.95 million $ 1.95 million
Jan 9, 8 PM $ 0.0277
+0.04%
$ 27.66 million $ 2.04 million
Jan 9, 7 PM $ 0.0276
-2.25%
$ 27.64 million $ 2.08 million
Jan 9, 6 PM $ 0.0283
+1.64%
$ 28.28 million $ 2.02 million
Jan 9, 5 PM $ 0.0278
-0.28%
$ 27.82 million $ 2 million
Jan 9, 4 PM $ 0.0279
+0.19%
$ 27.9 million $ 2.05 million
Jan 9, 3 PM $ 0.0279
+1.13%
$ 27.84 million $ 2.16 million
Jan 9, 2 PM $ 0.0275
-1.52%
$ 27.54 million $ 2.3 million
Jan 9, 1 PM $ 0.028
+0.97%
$ 27.96 million $ 2.42 million
Jan 9, 12 PM $ 0.0277
-0.19%
$ 27.7 million $ 2.38 million
Jan 9, 11 AM $ 0.0278
-0.70%
$ 27.75 million $ 2.47 million
Jan 9, 10 AM $ 0.0279
+0.53%
$ 27.95 million $ 2.55 million
Jan 9, 9 AM $ 0.0278
+1.02%
$ 27.8 million $ 2.61 million
Jan 9, 8 AM $ 0.0275
-1.69%
$ 27.52 million $ 2.68 million
Jan 9, 7 AM $ 0.028
-1.66%
$ 27.99 million $ 2.83 million
Jan 9, 6 AM $ 0.0285
+1.04%
$ 28.47 million $ 2.99 million
Jan 9, 5 AM $ 0.0282
-0.60%
$ 28.17 million $ 3.14 million
Jan 9, 4 AM $ 0.0283
-0.43%
$ 28.34 million $ 3.15 million
Jan 9, 3 AM $ 0.0285
+1.30%
$ 28.46 million $ 3.18 million
Jan 9, 2 AM $ 0.0281
+1.04%
$ 28.1 million $ 3.23 million
Jan 9, 1 AM $ 0.0278
-1.03%
$ 27.8 million $ 3.31 million
Jan 9, 12 AM $ 0.0281
+0.21%
$ 28.1 million $ 3.32 million
Jan 8, 11 PM $ 0.028
-0.45%
$ 28.04 million $ 3.47 million
Jan 8, 10 PM $ 0.0282
-0.21%
$ 28.16 million $ 3.5 million
Jan 8, 9 PM $ 0.0282
+1.59%
$ 28.22 million $ 3.52 million
Jan 8, 8 PM $ 0.0278
+0.29%
$ 27.78 million $ 3.43 million
Jan 8, 7 PM $ 0.0277
-0.21%
$ 27.7 million $ 3.41 million
Jan 8, 6 PM $ 0.0278
+0.02%
$ 27.76 million $ 3.46 million
Jan 8, 5 PM $ 0.0278
-0.47%
$ 27.75 million $ 3.47 million
Jan 8, 4 PM $ 0.0279
-0.48%
$ 27.88 million $ 3.52 million
Jan 8, 3 PM $ 0.028
+3.20%
$ 27.97 million $ 3.45 million
Jan 8, 2 PM $ 0.0272
+0.32%
$ 27.16 million $ 3.49 million
Jan 8, 1 PM $ 0.0271
+0.35%
$ 27.07 million $ 3.48 million
Jan 8, 12 PM $ 0.027
-1.32%
$ 26.97 million $ 3.52 million
Jan 8, 11 AM $ 0.0273
+0.33%
$ 27.33 million $ 3.51 million
Jan 8, 10 AM $ 0.0272
+0.36%
$ 27.24 million $ 3.44 million
Jan 8, 9 AM $ 0.0271
-0.40%
$ 27.15 million $ 3.52 million
Jan 8, 8 AM $ 0.0273
-0.69%
$ 27.25 million $ 3.63 million
Jan 8, 7 AM $ 0.0274
+0.67%
$ 27.44 million $ 3.5 million
Jan 8, 6 AM $ 0.0273
-2.29%
$ 27.26 million $ 3.36 million