zerebro Historical Data

ZEREBRO Page 78
Download
Date Close Price change Market cap Trading volume
Jan 12, 7 AM $ 0.0323
+2.64%
$ 32.3 million $ 24.41 million
Jan 12, 6 AM $ 0.0315
+1.90%
$ 31.47 million $ 24.21 million
Jan 12, 5 AM $ 0.0309
+2.40%
$ 30.89 million $ 24.33 million
Jan 12, 4 AM $ 0.0302
+2.22%
$ 30.17 million $ 24.84 million
Jan 12, 3 AM $ 0.0295
+1.40%
$ 29.51 million $ 25.17 million
Jan 12, 2 AM $ 0.0291
+0.63%
$ 29.1 million $ 25.38 million
Jan 12, 1 AM $ 0.0289
-1.02%
$ 28.92 million $ 25.55 million
Jan 12, 12 AM $ 0.0292
+3.78%
$ 29.22 million $ 25.93 million
Jan 11, 11 PM $ 0.0282
+0.37%
$ 28.16 million $ 25.59 million
Jan 11, 10 PM $ 0.0281
-0.34%
$ 28.05 million $ 25.98 million
Jan 11, 9 PM $ 0.0281
+0.13%
$ 28.15 million $ 25.9 million
Jan 11, 8 PM $ 0.0281
+1.75%
$ 28.08 million $ 26.2 million
Jan 11, 7 PM $ 0.0276
+1.04%
$ 27.63 million $ 26.5 million
Jan 11, 6 PM $ 0.0273
+0.30%
$ 27.34 million $ 26.04 million
Jan 11, 5 PM $ 0.0273
+1.08%
$ 27.26 million $ 25.36 million
Jan 11, 4 PM $ 0.0269
-18.27%
$ 26.58 million $ 22.73 million
Jan 11, 3 PM $ 0.0329
+0.26%
$ 32.93 million $ 20.17 million
Jan 11, 2 PM $ 0.0328
-0.01%
$ 32.84 million $ 19.4 million
Jan 11, 1 PM $ 0.0328
-0.47%
$ 32.83 million $ 18.74 million
Jan 11, 12 PM $ 0.033
-0.55%
$ 33.01 million $ 17.98 million
Jan 11, 11 AM $ 0.0332
+2.64%
$ 33.19 million $ 16.78 million
Jan 11, 10 AM $ 0.0323
-1.96%
$ 32.31 million $ 16.02 million
Jan 11, 9 AM $ 0.033
+1.87%
$ 32.99 million $ 15.32 million
Jan 11, 8 AM $ 0.0324
+0.41%
$ 32.38 million $ 14.46 million
Jan 11, 7 AM $ 0.0323
-0.43%
$ 32.25 million $ 13.51 million
Jan 11, 6 AM $ 0.0324
+0.11%
$ 32.36 million $ 12.76 million
Jan 11, 5 AM $ 0.0324
+1.65%
$ 32.35 million $ 11.72 million
Jan 11, 4 AM $ 0.0318
+1.48%
$ 31.83 million $ 10.63 million
Jan 11, 3 AM $ 0.0314
+1.07%
$ 31.39 million $ 9.82 million
Jan 11, 2 AM $ 0.0311
+1.07%
$ 31.06 million $ 8.96 million
Jan 11, 1 AM $ 0.0307
+1.57%
$ 30.73 million $ 8.42 million
Jan 11, 12 AM $ 0.0303
-0.11%
$ 30.26 million $ 7.64 million
Jan 10, 11 PM $ 0.0303
-1.19%
$ 30.29 million $ 6.82 million
Jan 10, 10 PM $ 0.0307
-0.34%
$ 30.67 million $ 5.76 million
Jan 10, 9 PM $ 0.0308
+1.74%
$ 30.78 million $ 5.11 million
Jan 10, 8 PM $ 0.0303
+2.24%
$ 30.25 million $ 4.26 million
Jan 10, 7 PM $ 0.0296
+3.03%
$ 29.57 million $ 3.34 million
Jan 10, 6 PM $ 0.0287
+0.08%
$ 28.72 million $ 2.94 million
Jan 10, 5 PM $ 0.0287
+0.97%
$ 28.7 million $ 2.59 million
Jan 10, 4 PM $ 0.0284
+2.51%
$ 28.43 million $ 2.06 million
Jan 10, 3 PM $ 0.0277
-0.13%
$ 27.73 million $ 1.85 million
Jan 10, 2 PM $ 0.0278
-0.58%
$ 27.77 million $ 1.88 million
Jan 10, 1 PM $ 0.0279
+0.14%
$ 27.93 million $ 1.86 million
Jan 10, 12 PM $ 0.0279
+0.62%
$ 27.89 million $ 1.92 million
Jan 10, 11 AM $ 0.0277
-0.34%
$ 27.72 million $ 1.88 million
Jan 10, 10 AM $ 0.0278
+0.31%
$ 27.82 million $ 1.87 million
Jan 10, 9 AM $ 0.0277
-0.05%
$ 27.73 million $ 1.83 million
Jan 10, 8 AM $ 0.0277
+0.13%
$ 27.74 million $ 1.83 million
Jan 10, 7 AM $ 0.0277
+0.09%
$ 27.7 million $ 1.86 million
Jan 10, 6 AM $ 0.0277
+0.04%
$ 27.69 million $ 1.9 million