zerebro Historical Data

ZEREBRO Page 77
Download
Date Close Price change Market cap Trading volume
Jan 14, 7 AM $ 0.0179
+0.03%
$ 17.91 million $ 42.47 million
Jan 14, 6 AM $ 0.0179
-5.86%
$ 17.86 million $ 43.37 million
Jan 14, 5 AM $ 0.019
-6.63%
$ 19.02 million $ 45.67 million
Jan 14, 4 AM $ 0.0203
+0.80%
$ 20.32 million $ 52.49 million
Jan 14, 3 AM $ 0.0202
+0.95%
$ 20.11 million $ 53.86 million
Jan 14, 2 AM $ 0.02
+3.89%
$ 19.97 million $ 53.99 million
Jan 14, 1 AM $ 0.0192
+0.73%
$ 19.17 million $ 53.24 million
Jan 14, 12 AM $ 0.0191
+2.36%
$ 19.08 million $ 52.81 million
Jan 13, 11 PM $ 0.0186
-0.23%
$ 18.59 million $ 52.08 million
Jan 13, 10 PM $ 0.0187
+2.71%
$ 18.69 million $ 51.43 million
Jan 13, 9 PM $ 0.0182
+1.34%
$ 18.17 million $ 49.65 million
Jan 13, 8 PM $ 0.0179
-0.50%
$ 17.92 million $ 49.13 million
Jan 13, 7 PM $ 0.018
-1.65%
$ 18.04 million $ 48.82 million
Jan 13, 6 PM $ 0.0183
+0.62%
$ 18.34 million $ 48.6 million
Jan 13, 5 PM $ 0.0182
-3.93%
$ 18.23 million $ 46.87 million
Jan 13, 4 PM $ 0.019
-1.48%
$ 18.98 million $ 46.65 million
Jan 13, 3 PM $ 0.0193
+0.02%
$ 19.26 million $ 47.7 million
Jan 13, 2 PM $ 0.0193
-0.93%
$ 19.26 million $ 47.09 million
Jan 13, 1 PM $ 0.0194
-0.03%
$ 19.44 million $ 46.91 million
Jan 13, 12 PM $ 0.0194
-3.19%
$ 19.42 million $ 46.39 million
Jan 13, 11 AM $ 0.0201
+4.31%
$ 20.03 million $ 45.64 million
Jan 13, 10 AM $ 0.0193
-0.93%
$ 19.29 million $ 44.92 million
Jan 13, 9 AM $ 0.0194
-3.65%
$ 19.4 million $ 43.46 million
Jan 13, 8 AM $ 0.0201
-3.81%
$ 20.13 million $ 42.55 million
Jan 13, 7 AM $ 0.0209
-3.79%
$ 20.96 million $ 41.67 million
Jan 13, 6 AM $ 0.0218
+0.85%
$ 21.83 million $ 40.39 million
Jan 13, 5 AM $ 0.0216
-20.11%
$ 21.57 million $ 37.52 million
Jan 13, 4 AM $ 0.027
-6.18%
$ 27.01 million $ 29.23 million
Jan 13, 3 AM $ 0.0288
+3.51%
$ 28.79 million $ 27.37 million
Jan 13, 2 AM $ 0.0278
-7.87%
$ 27.82 million $ 26.57 million
Jan 13, 1 AM $ 0.0302
-0.97%
$ 30.19 million $ 26.3 million
Jan 13, 12 AM $ 0.0305
+1.15%
$ 30.49 million $ 26.18 million
Jan 12, 11 PM $ 0.0301
-0.27%
$ 30.08 million $ 26.49 million
Jan 12, 10 PM $ 0.0302
-0.47%
$ 30.21 million $ 26.5 million
Jan 12, 9 PM $ 0.0304
-0.71%
$ 30.36 million $ 26.52 million
Jan 12, 8 PM $ 0.0306
-0.97%
$ 30.59 million $ 26.31 million
Jan 12, 7 PM $ 0.0309
-1.06%
$ 30.87 million $ 26.03 million
Jan 12, 6 PM $ 0.0312
+3.41%
$ 31.2 million $ 25.86 million
Jan 12, 5 PM $ 0.0302
+2.28%
$ 30.16 million $ 25.88 million
Jan 12, 4 PM $ 0.0295
-12.88%
$ 29.5 million $ 28.09 million
Jan 12, 3 PM $ 0.0339
-5.04%
$ 33.86 million $ 28.85 million
Jan 12, 2 PM $ 0.0356
+5.29%
$ 35.66 million $ 28.45 million
Jan 12, 1 PM $ 0.0339
+0.57%
$ 33.86 million $ 27.66 million
Jan 12, 12 PM $ 0.0337
-1.46%
$ 33.66 million $ 27.75 million
Jan 12, 11 AM $ 0.0342
+4.17%
$ 34.16 million $ 27.43 million
Jan 12, 10 AM $ 0.0328
-0.36%
$ 32.79 million $ 26.08 million
Jan 12, 9 AM $ 0.033
+0.58%
$ 33.04 million $ 25.29 million
Jan 12, 8 AM $ 0.0328
+1.71%
$ 32.83 million $ 24.58 million
Jan 12, 7 AM $ 0.0323
+2.64%
$ 32.3 million $ 24.41 million
Jan 12, 6 AM $ 0.0315
+1.90%
$ 31.47 million $ 24.21 million