zerebro Historical Data

ZEREBRO Page 76
Download
Date Close Price change Market cap Trading volume
Jan 16, 7 AM $ 0.0154
-9.63%
$ 15.39 million $ 9.87 million
Jan 16, 6 AM $ 0.0171
+0.78%
$ 17.05 million $ 8.19 million
Jan 16, 5 AM $ 0.0169
-0.28%
$ 16.92 million $ 8.27 million
Jan 16, 4 AM $ 0.017
-0.22%
$ 16.97 million $ 8.43 million
Jan 16, 3 AM $ 0.017
+1.84%
$ 17.02 million $ 8.64 million
Jan 16, 2 AM $ 0.0167
-0.28%
$ 16.7 million $ 9.23 million
Jan 16, 1 AM $ 0.0167
+0.18%
$ 16.75 million $ 9.73 million
Jan 16, 12 AM $ 0.0167
+0.05%
$ 16.72 million $ 10.28 million
Jan 15, 11 PM $ 0.0167
-0.32%
$ 16.71 million $ 10.62 million
Jan 15, 10 PM $ 0.0168
-0.31%
$ 16.76 million $ 11.08 million
Jan 15, 9 PM $ 0.0168
-1.00%
$ 16.81 million $ 11.57 million
Jan 15, 8 PM $ 0.017
+0.21%
$ 16.98 million $ 11.54 million
Jan 15, 7 PM $ 0.0169
+0.41%
$ 16.95 million $ 11.71 million
Jan 15, 6 PM $ 0.0169
+0.13%
$ 16.88 million $ 11.51 million
Jan 15, 5 PM $ 0.0169
-0.37%
$ 16.86 million $ 11.78 million
Jan 15, 4 PM $ 0.0169
+1.95%
$ 16.92 million $ 12.52 million
Jan 15, 3 PM $ 0.0166
-4.28%
$ 16.6 million $ 12.91 million
Jan 15, 2 PM $ 0.0173
-1.49%
$ 17.34 million $ 14.32 million
Jan 15, 1 PM $ 0.0176
+3.41%
$ 17.6 million $ 14.32 million
Jan 15, 12 PM $ 0.017
-0.62%
$ 17.02 million $ 14.71 million
Jan 15, 11 AM $ 0.0171
-1.29%
$ 17.13 million $ 15.22 million
Jan 15, 10 AM $ 0.0174
+0.09%
$ 17.35 million $ 16.3 million
Jan 15, 9 AM $ 0.0173
+1.49%
$ 17.33 million $ 16.66 million
Jan 15, 8 AM $ 0.0171
+0.44%
$ 17.08 million $ 17.05 million
Jan 15, 7 AM $ 0.017
+0.79%
$ 17 million $ 17.75 million
Jan 15, 6 AM $ 0.0169
+1.46%
$ 16.84 million $ 18.7 million
Jan 15, 5 AM $ 0.0166
+0.59%
$ 16.63 million $ 20.26 million
Jan 15, 4 AM $ 0.0165
+0.73%
$ 16.53 million $ 22.27 million
Jan 15, 3 AM $ 0.0164
-1.37%
$ 16.41 million $ 22.77 million
Jan 15, 2 AM $ 0.0166
+0.00%
$ 16.64 million $ 22.87 million
Jan 15, 1 AM $ 0.0166
-1.69%
$ 16.64 million $ 23.53 million
Jan 15, 12 AM $ 0.0169
-1.25%
$ 16.93 million $ 23.91 million
Jan 14, 11 PM $ 0.0171
-2.27%
$ 17.16 million $ 24.83 million
Jan 14, 10 PM $ 0.0175
+3.28%
$ 17.54 million $ 25.64 million
Jan 14, 9 PM $ 0.017
+1.29%
$ 16.98 million $ 27.32 million
Jan 14, 8 PM $ 0.0168
+0.16%
$ 16.77 million $ 28.26 million
Jan 14, 7 PM $ 0.0167
+0.58%
$ 16.74 million $ 29.11 million
Jan 14, 6 PM $ 0.0166
+0.10%
$ 16.64 million $ 30.17 million
Jan 14, 5 PM $ 0.0166
-2.37%
$ 16.62 million $ 32.34 million
Jan 14, 4 PM $ 0.017
+0.06%
$ 17.03 million $ 33.48 million
Jan 14, 3 PM $ 0.017
-2.14%
$ 17.05 million $ 34.14 million
Jan 14, 2 PM $ 0.0174
+0.16%
$ 17.39 million $ 34.19 million
Jan 14, 1 PM $ 0.0174
-2.40%
$ 17.36 million $ 34.74 million
Jan 14, 12 PM $ 0.0178
+1.54%
$ 17.78 million $ 36.01 million
Jan 14, 11 AM $ 0.0175
-1.44%
$ 17.53 million $ 36.6 million
Jan 14, 10 AM $ 0.0178
+0.46%
$ 17.78 million $ 37.7 million
Jan 14, 9 AM $ 0.0177
-1.21%
$ 17.7 million $ 39.97 million
Jan 14, 8 AM $ 0.0179
+0.28%
$ 17.94 million $ 41.67 million
Jan 14, 7 AM $ 0.0179
+0.03%
$ 17.91 million $ 42.47 million
Jan 14, 6 AM $ 0.0179
-5.86%
$ 17.86 million $ 43.37 million