zerebro Historical Data

ZEREBRO Page 75
Download
Date Close Price change Market cap Trading volume
Jan 18, 7 AM $ 0.0148
-0.48%
$ 14.8 million $ 4.38 million
Jan 18, 6 AM $ 0.0149
+0.40%
$ 14.88 million $ 4.51 million
Jan 18, 5 AM $ 0.0148
+0.71%
$ 14.82 million $ 4.56 million
Jan 18, 4 AM $ 0.0147
+1.18%
$ 14.7 million $ 4.54 million
Jan 18, 3 AM $ 0.0145
-2.10%
$ 14.55 million $ 4.54 million
Jan 18, 2 AM $ 0.0149
-0.43%
$ 14.86 million $ 4.23 million
Jan 18, 1 AM $ 0.0149
-0.14%
$ 14.92 million $ 4.15 million
Jan 18, 12 AM $ 0.0149
-0.09%
$ 14.94 million $ 4.14 million
Jan 17, 11 PM $ 0.015
+0.37%
$ 14.96 million $ 4.11 million
Jan 17, 10 PM $ 0.0149
-0.85%
$ 14.91 million $ 4.09 million
Jan 17, 9 PM $ 0.015
-0.27%
$ 15.03 million $ 4.09 million
Jan 17, 8 PM $ 0.0151
+0.27%
$ 15.07 million $ 4.14 million
Jan 17, 7 PM $ 0.015
-0.03%
$ 15.03 million $ 4.17 million
Jan 17, 6 PM $ 0.015
-0.13%
$ 15.04 million $ 4.21 million
Jan 17, 5 PM $ 0.0151
-0.68%
$ 15.06 million $ 4.22 million
Jan 17, 4 PM $ 0.0152
-0.59%
$ 15.16 million $ 4.3 million
Jan 17, 3 PM $ 0.0152
+0.63%
$ 15.25 million $ 4.39 million
Jan 17, 2 PM $ 0.0152
-0.49%
$ 15.15 million $ 4.53 million
Jan 17, 1 PM $ 0.0152
-0.38%
$ 15.23 million $ 4.27 million
Jan 17, 12 PM $ 0.0153
-1.09%
$ 15.28 million $ 4.37 million
Jan 17, 11 AM $ 0.0155
+0.09%
$ 15.45 million $ 4.37 million
Jan 17, 10 AM $ 0.0154
-0.33%
$ 15.44 million $ 4.4 million
Jan 17, 9 AM $ 0.0155
-0.02%
$ 15.49 million $ 4.83 million
Jan 17, 8 AM $ 0.0155
+0.54%
$ 15.49 million $ 5.01 million
Jan 17, 7 AM $ 0.0154
-0.47%
$ 15.41 million $ 5.62 million
Jan 17, 6 AM $ 0.0155
-0.28%
$ 15.48 million $ 7.61 million
Jan 17, 5 AM $ 0.0155
-0.22%
$ 15.52 million $ 7.79 million
Jan 17, 4 AM $ 0.0156
+0.86%
$ 15.56 million $ 7.83 million
Jan 17, 3 AM $ 0.0154
-1.42%
$ 15.42 million $ 7.94 million
Jan 17, 2 AM $ 0.0156
-0.46%
$ 15.65 million $ 7.99 million
Jan 17, 1 AM $ 0.0157
+0.81%
$ 15.72 million $ 7.99 million
Jan 17, 12 AM $ 0.0156
-0.18%
$ 15.59 million $ 7.93 million
Jan 16, 11 PM $ 0.0156
+0.42%
$ 15.62 million $ 7.93 million
Jan 16, 10 PM $ 0.0156
+0.41%
$ 15.56 million $ 8.02 million
Jan 16, 9 PM $ 0.0155
-0.30%
$ 15.49 million $ 8.02 million
Jan 16, 8 PM $ 0.0155
+0.56%
$ 15.54 million $ 7.88 million
Jan 16, 7 PM $ 0.0155
-0.31%
$ 15.45 million $ 7.99 million
Jan 16, 6 PM $ 0.0155
+0.70%
$ 15.5 million $ 8.35 million
Jan 16, 5 PM $ 0.0154
+0.19%
$ 15.39 million $ 8.45 million
Jan 16, 4 PM $ 0.0154
+0.91%
$ 15.36 million $ 8.49 million
Jan 16, 3 PM $ 0.0152
-2.22%
$ 15.22 million $ 8.52 million
Jan 16, 2 PM $ 0.0156
+0.82%
$ 15.57 million $ 8.94 million
Jan 16, 1 PM $ 0.0154
-0.60%
$ 15.45 million $ 9.6 million
Jan 16, 12 PM $ 0.0155
-0.31%
$ 15.54 million $ 9.74 million
Jan 16, 11 AM $ 0.0156
+0.46%
$ 15.59 million $ 9.92 million
Jan 16, 10 AM $ 0.0155
-2.12%
$ 15.52 million $ 10.12 million
Jan 16, 9 AM $ 0.0159
+0.46%
$ 15.86 million $ 9.94 million
Jan 16, 8 AM $ 0.0158
+2.44%
$ 15.78 million $ 9.97 million
Jan 16, 7 AM $ 0.0154
-9.63%
$ 15.39 million $ 9.87 million
Jan 16, 6 AM $ 0.0171
+0.78%
$ 17.05 million $ 8.19 million