zerebro Historical Data

ZEREBRO Page 74
Download
Date Close Price change Market cap Trading volume
Jan 20, 7 AM $ 0.0126
+1.39%
$ 12.63 million $ 4.6 million
Jan 20, 6 AM $ 0.0125
-0.52%
$ 12.46 million $ 4.43 million
Jan 20, 5 AM $ 0.0125
+0.80%
$ 12.52 million $ 4.42 million
Jan 20, 4 AM $ 0.0124
+0.65%
$ 12.43 million $ 4.5 million
Jan 20, 3 AM $ 0.0123
-1.46%
$ 12.34 million $ 4.49 million
Jan 20, 2 AM $ 0.0125
-0.96%
$ 12.52 million $ 4.59 million
Jan 20, 1 AM $ 0.0126
-0.46%
$ 12.65 million $ 4.9 million
Jan 20, 12 AM $ 0.0127
-0.83%
$ 12.7 million $ 5.59 million
Jan 19, 11 PM $ 0.0128
+0.04%
$ 12.81 million $ 9.59 million
Jan 19, 10 PM $ 0.0128
-1.17%
$ 12.83 million $ 9.86 million
Jan 19, 9 PM $ 0.013
-0.19%
$ 12.94 million $ 9.83 million
Jan 19, 8 PM $ 0.013
-0.95%
$ 12.98 million $ 9.75 million
Jan 19, 7 PM $ 0.0131
+0.19%
$ 13.1 million $ 9.64 million
Jan 19, 6 PM $ 0.0131
+0.92%
$ 13.08 million $ 9.64 million
Jan 19, 5 PM $ 0.013
-1.43%
$ 12.96 million $ 9.64 million
Jan 19, 4 PM $ 0.0132
+0.23%
$ 13.15 million $ 9.57 million
Jan 19, 3 PM $ 0.0131
-0.05%
$ 13.12 million $ 9.61 million
Jan 19, 2 PM $ 0.0131
-3.48%
$ 13.12 million $ 9.56 million
Jan 19, 1 PM $ 0.0136
-0.16%
$ 13.6 million $ 9.42 million
Jan 19, 12 PM $ 0.0136
+2.68%
$ 13.6 million $ 9.13 million
Jan 19, 11 AM $ 0.0132
+2.66%
$ 13.24 million $ 8.89 million
Jan 19, 10 AM $ 0.0129
+1.04%
$ 12.89 million $ 8.77 million
Jan 19, 9 AM $ 0.0128
-0.33%
$ 12.76 million $ 8.73 million
Jan 19, 8 AM $ 0.0128
+0.74%
$ 12.81 million $ 8.68 million
Jan 19, 7 AM $ 0.0127
+1.01%
$ 12.71 million $ 8.55 million
Jan 19, 6 AM $ 0.0126
-0.39%
$ 12.59 million $ 8.46 million
Jan 19, 5 AM $ 0.0126
-0.85%
$ 12.64 million $ 8.37 million
Jan 19, 4 AM $ 0.0127
-0.21%
$ 12.75 million $ 8.27 million
Jan 19, 3 AM $ 0.0128
+1.94%
$ 12.77 million $ 8.32 million
Jan 19, 2 AM $ 0.0125
-1.55%
$ 12.53 million $ 8.51 million
Jan 19, 1 AM $ 0.0127
+0.26%
$ 12.71 million $ 8.31 million
Jan 19, 12 AM $ 0.0127
-11.31%
$ 12.7 million $ 7.6 million
Jan 18, 11 PM $ 0.0143
-3.72%
$ 14.32 million $ 3.84 million
Jan 18, 10 PM $ 0.0149
-0.05%
$ 14.87 million $ 3.49 million
Jan 18, 9 PM $ 0.0149
-0.11%
$ 14.87 million $ 3.56 million
Jan 18, 8 PM $ 0.0149
+0.52%
$ 14.89 million $ 3.58 million
Jan 18, 7 PM $ 0.0148
-0.92%
$ 14.81 million $ 3.58 million
Jan 18, 6 PM $ 0.015
+0.48%
$ 14.94 million $ 3.6 million
Jan 18, 5 PM $ 0.0149
-0.11%
$ 14.88 million $ 3.71 million
Jan 18, 4 PM $ 0.0149
-0.07%
$ 14.9 million $ 3.72 million
Jan 18, 3 PM $ 0.0149
+0.64%
$ 14.91 million $ 3.69 million
Jan 18, 2 PM $ 0.0148
-0.72%
$ 14.82 million $ 3.79 million
Jan 18, 1 PM $ 0.0149
+0.44%
$ 14.92 million $ 4.09 million
Jan 18, 12 PM $ 0.0149
-0.56%
$ 14.85 million $ 4.18 million
Jan 18, 11 AM $ 0.0149
-0.64%
$ 14.93 million $ 4.22 million
Jan 18, 10 AM $ 0.015
+0.23%
$ 15.03 million $ 4.19 million
Jan 18, 9 AM $ 0.015
+0.22%
$ 15 million $ 4.22 million
Jan 18, 8 AM $ 0.015
+1.12%
$ 14.97 million $ 4.32 million
Jan 18, 7 AM $ 0.0148
-0.48%
$ 14.8 million $ 4.38 million
Jan 18, 6 AM $ 0.0149
+0.40%
$ 14.88 million $ 4.51 million