zerebro Historical Data

ZEREBRO Page 73
Download
Date Close Price change Market cap Trading volume
Jan 22, 6 AM $ 0.0129
+0.14%
$ 12.91 million $ 4.21 million
Jan 22, 5 AM $ 0.0129
-0.44%
$ 12.9 million $ 4.32 million
Jan 22, 4 AM $ 0.013
+0.57%
$ 12.95 million $ 4.54 million
Jan 22, 3 AM $ 0.0129
-0.39%
$ 12.87 million $ 5.08 million
Jan 22, 2 AM $ 0.0129
-0.54%
$ 12.93 million $ 5.08 million
Jan 22, 1 AM $ 0.013
-0.06%
$ 13 million $ 5.17 million
Jan 22, 12 AM $ 0.013
+1.85%
$ 13.01 million $ 5.11 million
Jan 21, 11 PM $ 0.0128
-0.60%
$ 12.77 million $ 4.97 million
Jan 21, 10 PM $ 0.0128
-0.54%
$ 12.85 million $ 5.06 million
Jan 21, 9 PM $ 0.0129
+0.09%
$ 12.92 million $ 5.09 million
Jan 21, 8 PM $ 0.0129
-0.26%
$ 12.91 million $ 5.08 million
Jan 21, 7 PM $ 0.0129
+1.70%
$ 12.94 million $ 5.14 million
Jan 21, 6 PM $ 0.0127
+0.54%
$ 12.73 million $ 5.09 million
Jan 21, 5 PM $ 0.0127
-0.47%
$ 12.66 million $ 5.15 million
Jan 21, 4 PM $ 0.0127
-1.60%
$ 12.72 million $ 5.16 million
Jan 21, 3 PM $ 0.0129
+1.51%
$ 12.92 million $ 5.17 million
Jan 21, 2 PM $ 0.0127
+2.02%
$ 12.73 million $ 5 million
Jan 21, 1 PM $ 0.0125
-1.30%
$ 12.48 million $ 4.95 million
Jan 21, 12 PM $ 0.0126
+0.36%
$ 12.65 million $ 5.05 million
Jan 21, 11 AM $ 0.0126
+0.17%
$ 12.61 million $ 4.94 million
Jan 21, 10 AM $ 0.0126
-0.27%
$ 12.58 million $ 4.92 million
Jan 21, 9 AM $ 0.0126
+1.09%
$ 12.61 million $ 4.78 million
Jan 21, 8 AM $ 0.0125
-1.67%
$ 12.48 million $ 4.68 million
Jan 21, 7 AM $ 0.0127
-0.41%
$ 12.64 million $ 4.72 million
Jan 21, 6 AM $ 0.0127
+0.90%
$ 12.74 million $ 4.78 million
Jan 21, 5 AM $ 0.0126
-2.66%
$ 12.63 million $ 4.79 million
Jan 21, 4 AM $ 0.013
+3.77%
$ 12.97 million $ 4.72 million
Jan 21, 3 AM $ 0.0125
+0.81%
$ 12.49 million $ 4.22 million
Jan 21, 2 AM $ 0.0124
+0.80%
$ 12.4 million $ 4.26 million
Jan 21, 1 AM $ 0.0123
-0.23%
$ 12.3 million $ 4.18 million
Jan 21, 12 AM $ 0.0123
+1.01%
$ 12.32 million $ 4.26 million
Jan 20, 11 PM $ 0.0122
+0.10%
$ 12.21 million $ 4.17 million
Jan 20, 10 PM $ 0.0122
+0.38%
$ 12.19 million $ 4.19 million
Jan 20, 9 PM $ 0.0122
-0.37%
$ 12.15 million $ 4.19 million
Jan 20, 8 PM $ 0.0122
+1.51%
$ 12.19 million $ 4.27 million
Jan 20, 7 PM $ 0.012
+0.98%
$ 12.01 million $ 4.31 million
Jan 20, 6 PM $ 0.0119
-0.81%
$ 11.89 million $ 4.25 million
Jan 20, 5 PM $ 0.012
-0.10%
$ 11.99 million $ 4.11 million
Jan 20, 4 PM $ 0.012
-1.06%
$ 12 million $ 4.21 million
Jan 20, 3 PM $ 0.0121
-0.93%
$ 12.13 million $ 4.18 million
Jan 20, 2 PM $ 0.0122
+1.89%
$ 12.25 million $ 4.1 million
Jan 20, 1 PM $ 0.012
-2.21%
$ 12.02 million $ 4.21 million
Jan 20, 12 PM $ 0.0123
+0.49%
$ 12.29 million $ 4.35 million
Jan 20, 11 AM $ 0.0122
-0.51%
$ 12.23 million $ 4.55 million
Jan 20, 10 AM $ 0.0123
-0.19%
$ 12.3 million $ 4.61 million
Jan 20, 9 AM $ 0.0123
-0.52%
$ 12.31 million $ 4.6 million
Jan 20, 8 AM $ 0.0124
-1.96%
$ 12.38 million $ 4.61 million
Jan 20, 7 AM $ 0.0126
+1.39%
$ 12.63 million $ 4.6 million
Jan 20, 6 AM $ 0.0125
-0.52%
$ 12.46 million $ 4.43 million
Jan 20, 5 AM $ 0.0125
+0.80%
$ 12.52 million $ 4.42 million