zerebro Historical Data

ZEREBRO Page 72
Download
Date Close Price change Market cap Trading volume
Jan 24, 6 AM $ 0.0122
-0.07%
$ 12.24 million $ 2.82 million
Jan 24, 5 AM $ 0.0122
+0.09%
$ 12.25 million $ 2.73 million
Jan 24, 4 AM $ 0.0122
-0.95%
$ 12.23 million $ 2.75 million
Jan 24, 3 AM $ 0.0124
+0.99%
$ 12.35 million $ 2.77 million
Jan 24, 2 AM $ 0.0122
+0.45%
$ 12.23 million $ 2.72 million
Jan 24, 1 AM $ 0.0122
+0.20%
$ 12.18 million $ 2.75 million
Jan 24, 12 AM $ 0.0122
+0.16%
$ 12.15 million $ 2.81 million
Jan 23, 11 PM $ 0.0121
+0.22%
$ 12.13 million $ 2.85 million
Jan 23, 10 PM $ 0.0121
+0.92%
$ 12.11 million $ 2.84 million
Jan 23, 9 PM $ 0.012
+0.67%
$ 12 million $ 2.85 million
Jan 23, 8 PM $ 0.0119
-0.42%
$ 11.92 million $ 2.71 million
Jan 23, 7 PM $ 0.012
-2.00%
$ 11.97 million $ 2.62 million
Jan 23, 6 PM $ 0.0122
-0.92%
$ 12.21 million $ 2.56 million
Jan 23, 5 PM $ 0.0123
+0.80%
$ 12.32 million $ 2.68 million
Jan 23, 4 PM $ 0.0122
+1.03%
$ 12.23 million $ 2.85 million
Jan 23, 3 PM $ 0.0121
+0.77%
$ 12.1 million $ 2.94 million
Jan 23, 2 PM $ 0.012
-1.84%
$ 12.01 million $ 2.94 million
Jan 23, 1 PM $ 0.0122
-0.05%
$ 12.24 million $ 2.94 million
Jan 23, 12 PM $ 0.0122
-0.63%
$ 12.24 million $ 2.96 million
Jan 23, 11 AM $ 0.0123
+0.75%
$ 12.32 million $ 2.94 million
Jan 23, 10 AM $ 0.0122
+0.18%
$ 12.23 million $ 3.08 million
Jan 23, 9 AM $ 0.0122
+0.44%
$ 12.21 million $ 3.08 million
Jan 23, 8 AM $ 0.0122
-0.96%
$ 12.15 million $ 2.98 million
Jan 23, 7 AM $ 0.0123
-0.48%
$ 12.27 million $ 3.04 million
Jan 23, 6 AM $ 0.0123
-0.88%
$ 12.33 million $ 3.19 million
Jan 23, 5 AM $ 0.0124
-0.45%
$ 12.44 million $ 3.16 million
Jan 23, 4 AM $ 0.0125
+0.06%
$ 12.5 million $ 3.15 million
Jan 23, 3 AM $ 0.0125
+0.64%
$ 12.49 million $ 3.11 million
Jan 23, 2 AM $ 0.0124
-0.85%
$ 12.41 million $ 3.2 million
Jan 23, 1 AM $ 0.0125
+0.59%
$ 12.51 million $ 3.24 million
Jan 23, 12 AM $ 0.0124
+0.25%
$ 12.44 million $ 3.31 million
Jan 22, 11 PM $ 0.0124
-0.64%
$ 12.41 million $ 3.5 million
Jan 22, 10 PM $ 0.0125
-0.07%
$ 12.49 million $ 3.51 million
Jan 22, 9 PM $ 0.0125
+0.85%
$ 12.5 million $ 3.53 million
Jan 22, 8 PM $ 0.0124
-1.00%
$ 12.39 million $ 3.54 million
Jan 22, 7 PM $ 0.0125
+0.59%
$ 12.52 million $ 3.57 million
Jan 22, 6 PM $ 0.0124
-0.50%
$ 12.44 million $ 3.66 million
Jan 22, 5 PM $ 0.0125
+1.83%
$ 12.51 million $ 3.58 million
Jan 22, 4 PM $ 0.0123
+0.79%
$ 12.28 million $ 3.38 million
Jan 22, 3 PM $ 0.0122
+0.07%
$ 12.19 million $ 3.38 million
Jan 22, 2 PM $ 0.0122
-1.85%
$ 12.18 million $ 3.63 million
Jan 22, 1 PM $ 0.0124
-0.48%
$ 12.41 million $ 3.69 million
Jan 22, 12 PM $ 0.0125
+0.48%
$ 12.47 million $ 3.8 million
Jan 22, 11 AM $ 0.0124
-1.77%
$ 12.41 million $ 3.95 million
Jan 22, 10 AM $ 0.0126
-0.02%
$ 12.63 million $ 3.97 million
Jan 22, 9 AM $ 0.0126
+0.00%
$ 12.63 million $ 4.13 million
Jan 22, 8 AM $ 0.0126
-0.02%
$ 12.63 million $ 4.26 million
Jan 22, 7 AM $ 0.0126
-2.13%
$ 12.64 million $ 4.17 million
Jan 22, 6 AM $ 0.0129
+0.14%
$ 12.91 million $ 4.21 million
Jan 22, 5 AM $ 0.0129
-0.44%
$ 12.9 million $ 4.32 million