zerebro Historical Data

ZEREBRO Page 71
Download
Date Close Price change Market cap Trading volume
Jan 26, 6 AM $ 0.0114
+0.27%
$ 11.37 million $ 3.23 million
Jan 26, 5 AM $ 0.0113
-0.13%
$ 11.34 million $ 3.24 million
Jan 26, 4 AM $ 0.0114
+0.75%
$ 11.35 million $ 3.25 million
Jan 26, 3 AM $ 0.0113
-1.21%
$ 11.27 million $ 3.27 million
Jan 26, 2 AM $ 0.0114
-0.23%
$ 11.41 million $ 3.42 million
Jan 26, 1 AM $ 0.0114
+1.11%
$ 11.45 million $ 3.46 million
Jan 26, 12 AM $ 0.0113
+2.63%
$ 11.31 million $ 3.39 million
Jan 25, 11 PM $ 0.011
+0.56%
$ 11.02 million $ 3.28 million
Jan 25, 10 PM $ 0.011
-0.73%
$ 10.96 million $ 3.26 million
Jan 25, 9 PM $ 0.011
+1.16%
$ 11.04 million $ 3.25 million
Jan 25, 8 PM $ 0.0109
+0.94%
$ 10.91 million $ 3.19 million
Jan 25, 7 PM $ 0.0108
-2.80%
$ 10.81 million $ 3.1 million
Jan 25, 6 PM $ 0.0111
-0.75%
$ 11.12 million $ 2.78 million
Jan 25, 5 PM $ 0.0112
-1.00%
$ 11.2 million $ 2.67 million
Jan 25, 4 PM $ 0.0113
-1.67%
$ 11.32 million $ 2.58 million
Jan 25, 3 PM $ 0.0115
-0.13%
$ 11.51 million $ 2.37 million
Jan 25, 2 PM $ 0.0115
-0.67%
$ 11.53 million $ 2.44 million
Jan 25, 1 PM $ 0.0116
+0.01%
$ 11.6 million $ 2.36 million
Jan 25, 12 PM $ 0.0116
-0.40%
$ 11.6 million $ 2.3 million
Jan 25, 11 AM $ 0.0116
-0.46%
$ 11.65 million $ 2.27 million
Jan 25, 10 AM $ 0.0117
-0.39%
$ 11.7 million $ 2.44 million
Jan 25, 9 AM $ 0.0117
+0.69%
$ 11.74 million $ 2.41 million
Jan 25, 8 AM $ 0.0117
+0.14%
$ 11.66 million $ 2.38 million
Jan 25, 7 AM $ 0.0116
+0.14%
$ 11.65 million $ 2.37 million
Jan 25, 6 AM $ 0.0116
-0.78%
$ 11.63 million $ 2.32 million
Jan 25, 5 AM $ 0.0117
+0.01%
$ 11.72 million $ 2.38 million
Jan 25, 4 AM $ 0.0117
-0.79%
$ 11.72 million $ 2.35 million
Jan 25, 3 AM $ 0.0118
-1.14%
$ 11.81 million $ 2.34 million
Jan 25, 2 AM $ 0.012
+0.54%
$ 11.95 million $ 2.23 million
Jan 25, 1 AM $ 0.0119
-0.37%
$ 11.89 million $ 2.07 million
Jan 25, 12 AM $ 0.0119
+0.00%
$ 11.93 million $ 2.01 million
Jan 24, 11 PM $ 0.0119
-0.87%
$ 11.93 million $ 1.99 million
Jan 24, 10 PM $ 0.012
+0.36%
$ 12.03 million $ 1.95 million
Jan 24, 9 PM $ 0.012
-0.08%
$ 11.99 million $ 2.01 million
Jan 24, 8 PM $ 0.012
+0.00%
$ 12 million $ 2.14 million
Jan 24, 7 PM $ 0.012
-0.10%
$ 12 million $ 2.29 million
Jan 24, 6 PM $ 0.012
-0.42%
$ 12.01 million $ 2.32 million
Jan 24, 5 PM $ 0.0121
+0.53%
$ 12.06 million $ 2.37 million
Jan 24, 4 PM $ 0.012
+0.13%
$ 12 million $ 2.45 million
Jan 24, 3 PM $ 0.012
-1.06%
$ 11.98 million $ 2.47 million
Jan 24, 2 PM $ 0.0121
-0.15%
$ 12.11 million $ 2.41 million
Jan 24, 1 PM $ 0.0121
-0.01%
$ 12.13 million $ 2.51 million
Jan 24, 12 PM $ 0.0121
-0.24%
$ 12.13 million $ 2.52 million
Jan 24, 11 AM $ 0.0122
-0.22%
$ 12.16 million $ 2.55 million
Jan 24, 10 AM $ 0.0122
+0.09%
$ 12.19 million $ 2.38 million
Jan 24, 9 AM $ 0.0122
-0.79%
$ 12.18 million $ 2.52 million
Jan 24, 8 AM $ 0.0123
+0.32%
$ 12.27 million $ 2.64 million
Jan 24, 7 AM $ 0.0122
-0.03%
$ 12.23 million $ 2.79 million
Jan 24, 6 AM $ 0.0122
-0.07%
$ 12.24 million $ 2.82 million
Jan 24, 5 AM $ 0.0122
+0.09%
$ 12.25 million $ 2.73 million