zerebro Historical Data

ZEREBRO Page 70
Download
Date Close Price change Market cap Trading volume
Jan 28, 6 AM $ 0.0117
+1.20%
$ 11.68 million $ 3.56 million
Jan 28, 5 AM $ 0.0115
+0.51%
$ 11.55 million $ 3.46 million
Jan 28, 4 AM $ 0.0115
-0.67%
$ 11.49 million $ 3.49 million
Jan 28, 3 AM $ 0.0116
-1.08%
$ 11.56 million $ 3.46 million
Jan 28, 2 AM $ 0.0117
-0.62%
$ 11.69 million $ 3.44 million
Jan 28, 1 AM $ 0.0118
-0.20%
$ 11.76 million $ 3.29 million
Jan 28, 12 AM $ 0.0118
-0.59%
$ 11.79 million $ 3.3 million
Jan 27, 11 PM $ 0.0119
-1.45%
$ 11.86 million $ 3.22 million
Jan 27, 10 PM $ 0.012
+2.21%
$ 12.03 million $ 3.22 million
Jan 27, 9 PM $ 0.0118
-0.56%
$ 11.78 million $ 2.79 million
Jan 27, 8 PM $ 0.0118
+1.44%
$ 11.84 million $ 2.72 million
Jan 27, 7 PM $ 0.0117
-0.59%
$ 11.67 million $ 2.62 million
Jan 27, 6 PM $ 0.0117
+1.00%
$ 11.73 million $ 2.58 million
Jan 27, 5 PM $ 0.0116
-0.41%
$ 11.62 million $ 2.45 million
Jan 27, 4 PM $ 0.0117
+2.29%
$ 11.66 million $ 2.42 million
Jan 27, 3 PM $ 0.0114
+2.37%
$ 11.4 million $ 2.29 million
Jan 27, 2 PM $ 0.0111
-0.05%
$ 11.14 million $ 2.26 million
Jan 27, 1 PM $ 0.0111
+0.98%
$ 11.14 million $ 2.31 million
Jan 27, 12 PM $ 0.011
-1.13%
$ 11.04 million $ 2.24 million
Jan 27, 11 AM $ 0.0112
-0.43%
$ 11.16 million $ 2.16 million
Jan 27, 10 AM $ 0.0112
+1.56%
$ 11.2 million $ 2.13 million
Jan 27, 9 AM $ 0.0111
+0.15%
$ 11.05 million $ 2.12 million
Jan 27, 8 AM $ 0.011
+0.07%
$ 11.03 million $ 2.33 million
Jan 27, 7 AM $ 0.011
+1.28%
$ 11.02 million $ 2.36 million
Jan 27, 6 AM $ 0.0109
-0.43%
$ 10.88 million $ 2.35 million
Jan 27, 5 AM $ 0.0109
+0.70%
$ 10.93 million $ 2.33 million
Jan 27, 4 AM $ 0.0109
-0.40%
$ 10.85 million $ 2.3 million
Jan 27, 3 AM $ 0.0109
-1.04%
$ 10.9 million $ 2.26 million
Jan 27, 2 AM $ 0.011
-0.42%
$ 11.01 million $ 2.28 million
Jan 27, 1 AM $ 0.0111
-0.18%
$ 11.06 million $ 2.23 million
Jan 27, 12 AM $ 0.0111
-1.17%
$ 11.08 million $ 2.26 million
Jan 26, 11 PM $ 0.0112
-0.89%
$ 11.21 million $ 2.39 million
Jan 26, 10 PM $ 0.0113
-0.12%
$ 11.31 million $ 2.41 million
Jan 26, 9 PM $ 0.0113
+0.37%
$ 11.32 million $ 2.44 million
Jan 26, 8 PM $ 0.0113
-0.56%
$ 11.28 million $ 2.47 million
Jan 26, 7 PM $ 0.0113
-1.25%
$ 11.35 million $ 2.56 million
Jan 26, 6 PM $ 0.0115
+0.91%
$ 11.49 million $ 2.93 million
Jan 26, 5 PM $ 0.0114
-0.93%
$ 11.39 million $ 2.97 million
Jan 26, 4 PM $ 0.0115
+2.37%
$ 11.5 million $ 3.04 million
Jan 26, 3 PM $ 0.0112
+0.33%
$ 11.23 million $ 3.22 million
Jan 26, 2 PM $ 0.0112
+0.10%
$ 11.19 million $ 3.2 million
Jan 26, 1 PM $ 0.0112
-0.07%
$ 11.18 million $ 3.21 million
Jan 26, 12 PM $ 0.0112
-0.48%
$ 11.19 million $ 3.26 million
Jan 26, 11 AM $ 0.0112
-0.47%
$ 11.24 million $ 3.28 million
Jan 26, 10 AM $ 0.0113
+0.78%
$ 11.29 million $ 3.31 million
Jan 26, 9 AM $ 0.0112
-1.05%
$ 11.21 million $ 3.29 million
Jan 26, 8 AM $ 0.0113
+0.25%
$ 11.33 million $ 3.27 million
Jan 26, 7 AM $ 0.0113
-0.64%
$ 11.3 million $ 3.15 million
Jan 26, 6 AM $ 0.0114
+0.27%
$ 11.37 million $ 3.23 million
Jan 26, 5 AM $ 0.0113
-0.13%
$ 11.34 million $ 3.24 million