zerebro Historical Data

ZEREBRO Page 7
Download
Date Close Price change Market cap Trading volume
Aug 20, 12 PM $0.0438
-1.17%
$43.83 million $5.87 million
Aug 20, 11 AM $0.0443
-1.68%
$44.35 million $5.92 million
Aug 20, 10 AM $0.0451
+2.06%
$45.11 million $5.84 million
Aug 20, 9 AM $0.0442
+1.54%
$44.2 million $5.4 million
Aug 20, 8 AM $0.0435
+2.48%
$43.52 million $5.26 million
Aug 20, 7 AM $0.0425
-1.53%
$42.47 million $5.02 million
Aug 20, 6 AM $0.0431
-0.19%
$43.13 million $5 million
Aug 20, 5 AM $0.0432
-0.60%
$43.21 million $4.96 million
Aug 20, 4 AM $0.0435
-0.81%
$43.47 million $4.99 million
Aug 20, 3 AM $0.0438
-0.59%
$43.83 million $4.97 million
Aug 20, 2 AM $0.0441
-0.36%
$44.09 million $4.94 million
Aug 20, 1 AM $0.0442
+0.67%
$44.24 million $4.94 million
Aug 20, 12 AM $0.044
-0.59%
$43.95 million $4.89 million
Aug 19, 11 PM $0.0442
-0.07%
$44.21 million $4.89 million
Aug 19, 10 PM $0.0442
+0.81%
$44.24 million $4.88 million
Aug 19, 9 PM $0.0439
+0.01%
$43.88 million $4.82 million
Aug 19, 8 PM $0.0439
-0.33%
$43.88 million $4.66 million
Aug 19, 7 PM $0.044
+1.12%
$44.02 million $4.62 million
Aug 19, 6 PM $0.0435
+0.05%
$43.53 million $4.56 million
Aug 19, 5 PM $0.0435
-0.01%
$43.51 million $4.53 million
Aug 19, 4 PM $0.0435
+1.54%
$43.51 million $4.48 million
Aug 19, 3 PM $0.0429
+0.92%
$42.86 million $4.41 million
Aug 19, 2 PM $0.0425
+1.25%
$42.46 million $4.21 million
Aug 19, 1 PM $0.0419
+1.66%
$41.94 million $4.19 million
Aug 19, 12 PM $0.0413
-0.28%
$41.25 million $4.21 million
Aug 19, 11 AM $0.0414
-0.17%
$41.37 million $4.12 million
Aug 19, 10 AM $0.0414
+0.64%
$41.44 million $3.95 million
Aug 19, 9 AM $0.0412
-0.08%
$41.17 million $3.95 million
Aug 19, 8 AM $0.0412
+0.51%
$41.21 million $3.93 million
Aug 19, 7 AM $0.041
-0.65%
$41 million $4.01 million
Aug 19, 6 AM $0.0413
+1.01%
$41.26 million $4 million
Aug 19, 5 AM $0.0409
-0.20%
$40.85 million $4.02 million
Aug 19, 4 AM $0.0409
-1.01%
$40.93 million $4.03 million
Aug 19, 3 AM $0.0414
-0.20%
$41.35 million $4.03 million
Aug 19, 2 AM $0.0414
-0.80%
$41.43 million $4.04 million
Aug 19, 1 AM $0.0418
-0.38%
$41.77 million $4.07 million
Aug 19, 12 AM $0.0419
+1.16%
$41.93 million $4.1 million
Aug 18, 11 PM $0.0415
-0.08%
$41.45 million $4.14 million
Aug 18, 10 PM $0.0415
+0.60%
$41.48 million $4.14 million
Aug 18, 9 PM $0.0412
-0.10%
$41.23 million $4.15 million
Aug 18, 8 PM $0.0413
+0.32%
$41.27 million $4.15 million
Aug 18, 7 PM $0.0411
+0.30%
$41.14 million $4.16 million
Aug 18, 6 PM $0.041
-0.27%
$41.02 million $4.21 million
Aug 18, 5 PM $0.0411
+0.36%
$41.13 million $4.21 million
Aug 18, 4 PM $0.041
-0.16%
$40.98 million $4.22 million
Aug 18, 3 PM $0.0411
-1.31%
$41.05 million $4.23 million
Aug 18, 2 PM $0.0416
+0.15%
$41.6 million $4.29 million
Aug 18, 1 PM $0.0415
-0.54%
$41.53 million $4.28 million
Aug 18, 12 PM $0.0418
+0.83%
$41.76 million $4.29 million
Aug 18, 11 AM $0.0414
+0.21%
$41.42 million $4.35 million