zerebro Historical Data

ZEREBRO Page 7
Download
Date Close Price change Market cap Trading volume
Jun 3, 10 AM $ 0.0237
+0.14%
$ 23.72 million $ 5.51 million
Jun 3, 9 AM $ 0.0237
+0.13%
$ 23.68 million $ 5.43 million
Jun 3, 8 AM $ 0.0237
-0.73%
$ 23.65 million $ 5.49 million
Jun 3, 7 AM $ 0.0238
-0.85%
$ 23.83 million $ 5.45 million
Jun 3, 6 AM $ 0.024
-1.56%
$ 24.03 million $ 5.46 million
Jun 3, 5 AM $ 0.0244
+0.28%
$ 24.41 million $ 5.44 million
Jun 3, 4 AM $ 0.0243
+0.60%
$ 24.34 million $ 5.39 million
Jun 3, 3 AM $ 0.0242
-2.78%
$ 24.2 million $ 5.32 million
Jun 3, 2 AM $ 0.0249
-2.24%
$ 24.89 million $ 5.19 million
Jun 3, 1 AM $ 0.0255
+1.55%
$ 25.47 million $ 5.23 million
Jun 3, 12 AM $ 0.0251
+0.06%
$ 25.12 million $ 5.24 million
Jun 2, 11 PM $ 0.0251
+2.48%
$ 25.11 million $ 5.49 million
Jun 2, 10 PM $ 0.0245
-2.72%
$ 24.5 million $ 5.32 million
Jun 2, 9 PM $ 0.0252
-0.33%
$ 25.18 million $ 5.22 million
Jun 2, 8 PM $ 0.0252
+2.40%
$ 25.23 million $ 5.19 million
Jun 2, 7 PM $ 0.0246
+2.43%
$ 24.64 million $ 4.97 million
Jun 2, 6 PM $ 0.0241
-2.91%
$ 24.05 million $ 4.79 million
Jun 2, 5 PM $ 0.0248
+2.18%
$ 24.77 million $ 4.79 million
Jun 2, 4 PM $ 0.0242
+0.50%
$ 24.24 million $ 4.76 million
Jun 2, 3 PM $ 0.0241
-2.84%
$ 24.12 million $ 4.77 million
Jun 2, 2 PM $ 0.0248
-3.02%
$ 24.83 million $ 4.81 million
Jun 2, 1 PM $ 0.0256
+1.93%
$ 25.6 million $ 4.81 million
Jun 2, 12 PM $ 0.0251
+1.28%
$ 25.12 million $ 5.15 million
Jun 2, 11 AM $ 0.0248
+0.29%
$ 24.8 million $ 5.38 million
Jun 2, 10 AM $ 0.0247
-2.25%
$ 24.73 million $ 5.42 million
Jun 2, 9 AM $ 0.0253
-1.11%
$ 25.3 million $ 5.51 million
Jun 2, 8 AM $ 0.0255
+0.48%
$ 25.54 million $ 5.57 million
Jun 2, 7 AM $ 0.0254
+1.23%
$ 25.42 million $ 5.6 million
Jun 2, 6 AM $ 0.0251
-1.14%
$ 25.11 million $ 5.65 million
Jun 2, 5 AM $ 0.0254
+1.47%
$ 25.4 million $ 5.67 million
Jun 2, 4 AM $ 0.0251
-0.47%
$ 25.12 million $ 5.73 million
Jun 2, 3 AM $ 0.0252
-0.27%
$ 25.24 million $ 5.77 million
Jun 2, 2 AM $ 0.0251
-0.03%
$ 25.12 million $ 5.81 million
Jun 2, 1 AM $ 0.0251
-0.95%
$ 25.13 million $ 5.79 million
Jun 2, 12 AM $ 0.0254
+1.64%
$ 25.42 million $ 5.77 million
Jun 1, 11 PM $ 0.025
+3.29%
$ 25 million $ 5.46 million
Jun 1, 10 PM $ 0.0242
+0.02%
$ 24.21 million $ 5.41 million
Jun 1, 9 PM $ 0.0242
-2.10%
$ 24.2 million $ 5.5 million
Jun 1, 8 PM $ 0.0247
+2.74%
$ 24.72 million $ 5.53 million
Jun 1, 7 PM $ 0.0241
+0.25%
$ 24.06 million $ 5.53 million
Jun 1, 6 PM $ 0.024
-1.15%
$ 24 million $ 5.56 million
Jun 1, 5 PM $ 0.0243
+1.42%
$ 24.28 million $ 5.56 million
Jun 1, 4 PM $ 0.0239
+0.05%
$ 23.94 million $ 5.57 million
Jun 1, 3 PM $ 0.0239
+0.40%
$ 23.93 million $ 5.55 million
Jun 1, 2 PM $ 0.0238
+0.05%
$ 23.84 million $ 5.3 million
Jun 1, 1 PM $ 0.0238
-0.94%
$ 23.83 million $ 5.09 million
Jun 1, 12 PM $ 0.0241
+0.44%
$ 24.05 million $ 4.75 million
Jun 1, 11 AM $ 0.0239
-0.28%
$ 23.94 million $ 4.54 million
Jun 1, 10 AM $ 0.024
+0.24%
$ 24.01 million $ 4.63 million
Jun 1, 9 AM $ 0.024
+6.33%
$ 23.96 million $ 4.64 million