zerebro Historical Data

ZEREBRO Page 69
Download
Date Close Price change Market cap Trading volume
Jan 30, 7 AM $ 0.0104
+0.48%
$ 10.41 million $ 3.12 million
Jan 30, 6 AM $ 0.0104
-0.67%
$ 10.35 million $ 3.05 million
Jan 30, 5 AM $ 0.0104
+0.09%
$ 10.43 million $ 2.99 million
Jan 30, 4 AM $ 0.0104
+2.41%
$ 10.42 million $ 2.99 million
Jan 30, 3 AM $ 0.0102
-0.02%
$ 10.17 million $ 3.03 million
Jan 30, 2 AM $ 0.0102
-2.39%
$ 10.18 million $ 3.06 million
Jan 30, 1 AM $ 0.0104
-1.96%
$ 10.42 million $ 3.13 million
Jan 30, 12 AM $ 0.0106
-0.01%
$ 10.63 million $ 2.95 million
Jan 29, 11 PM $ 0.0106
+0.44%
$ 10.64 million $ 2.96 million
Jan 29, 10 PM $ 0.0106
-0.79%
$ 10.59 million $ 3.01 million
Jan 29, 9 PM $ 0.0107
+0.69%
$ 10.68 million $ 3.01 million
Jan 29, 8 PM $ 0.0106
+0.40%
$ 10.6 million $ 3 million
Jan 29, 7 PM $ 0.0106
+0.24%
$ 10.56 million $ 3.01 million
Jan 29, 6 PM $ 0.0105
-1.18%
$ 10.54 million $ 3.08 million
Jan 29, 5 PM $ 0.0107
-0.60%
$ 10.66 million $ 3 million
Jan 29, 4 PM $ 0.0107
+0.68%
$ 10.72 million $ 2.94 million
Jan 29, 3 PM $ 0.0107
-1.72%
$ 10.64 million $ 2.79 million
Jan 29, 2 PM $ 0.0108
-2.18%
$ 10.84 million $ 2.32 million
Jan 29, 1 PM $ 0.0111
+0.75%
$ 11.08 million $ 2.3 million
Jan 29, 12 PM $ 0.011
-0.11%
$ 11 million $ 2.3 million
Jan 29, 11 AM $ 0.011
-2.11%
$ 11.01 million $ 2.34 million
Jan 29, 10 AM $ 0.0112
+0.60%
$ 11.24 million $ 2.28 million
Jan 29, 9 AM $ 0.0112
+0.69%
$ 11.16 million $ 2.31 million
Jan 29, 8 AM $ 0.0111
-0.48%
$ 11.1 million $ 2.31 million
Jan 29, 7 AM $ 0.0112
-0.07%
$ 11.16 million $ 2.34 million
Jan 29, 6 AM $ 0.0112
+1.15%
$ 11.16 million $ 2.37 million
Jan 29, 5 AM $ 0.011
+1.01%
$ 11.04 million $ 2.48 million
Jan 29, 4 AM $ 0.0109
-0.11%
$ 10.93 million $ 2.47 million
Jan 29, 3 AM $ 0.0109
-0.30%
$ 10.94 million $ 2.51 million
Jan 29, 2 AM $ 0.011
-1.28%
$ 10.97 million $ 2.48 million
Jan 29, 1 AM $ 0.0111
-2.14%
$ 11.11 million $ 2.29 million
Jan 29, 12 AM $ 0.0114
-1.12%
$ 11.36 million $ 2.33 million
Jan 28, 11 PM $ 0.0115
+0.56%
$ 11.49 million $ 2.44 million
Jan 28, 10 PM $ 0.0114
+1.17%
$ 11.43 million $ 2.48 million
Jan 28, 9 PM $ 0.0113
+0.18%
$ 11.3 million $ 2.92 million
Jan 28, 8 PM $ 0.0113
-0.34%
$ 11.28 million $ 3.02 million
Jan 28, 7 PM $ 0.0113
-0.32%
$ 11.31 million $ 3.08 million
Jan 28, 6 PM $ 0.0114
-0.71%
$ 11.36 million $ 3.08 million
Jan 28, 5 PM $ 0.0114
-0.16%
$ 11.45 million $ 3.26 million
Jan 28, 4 PM $ 0.0115
-0.04%
$ 11.46 million $ 3.31 million
Jan 28, 3 PM $ 0.0115
-0.19%
$ 11.47 million $ 3.49 million
Jan 28, 2 PM $ 0.0115
-0.06%
$ 11.49 million $ 3.56 million
Jan 28, 1 PM $ 0.0115
-0.46%
$ 11.5 million $ 3.58 million
Jan 28, 12 PM $ 0.0116
-1.29%
$ 11.55 million $ 3.64 million
Jan 28, 11 AM $ 0.0117
+0.30%
$ 11.7 million $ 3.68 million
Jan 28, 10 AM $ 0.0117
-0.77%
$ 11.66 million $ 3.67 million
Jan 28, 9 AM $ 0.0118
-0.60%
$ 11.75 million $ 3.67 million
Jan 28, 8 AM $ 0.0118
+0.75%
$ 11.83 million $ 3.59 million
Jan 28, 7 AM $ 0.0117
+0.46%
$ 11.74 million $ 3.56 million
Jan 28, 6 AM $ 0.0117
+1.20%
$ 11.68 million $ 3.56 million