zerebro Historical Data

ZEREBRO Page 68
Download
Date Close Price change Market cap Trading volume
Feb 1, 7 AM $ 0.00853
+0.47%
$ 8.53 million $ 5.85 million
Feb 1, 6 AM $ 0.00849
-1.79%
$ 8.49 million $ 5.81 million
Feb 1, 5 AM $ 0.00864
-1.50%
$ 8.64 million $ 5.83 million
Feb 1, 4 AM $ 0.00878
+0.34%
$ 8.78 million $ 5.82 million
Feb 1, 3 AM $ 0.00875
-0.91%
$ 8.75 million $ 5.8 million
Feb 1, 2 AM $ 0.00883
-0.46%
$ 8.83 million $ 6.05 million
Feb 1, 1 AM $ 0.00887
-1.55%
$ 8.87 million $ 6.13 million
Feb 1, 12 AM $ 0.00901
+0.42%
$ 9.01 million $ 6.09 million
Jan 31, 11 PM $ 0.00897
+0.34%
$ 8.97 million $ 6.09 million
Jan 31, 10 PM $ 0.00894
-0.88%
$ 8.94 million $ 6.01 million
Jan 31, 9 PM $ 0.00902
+1.33%
$ 9.02 million $ 6.01 million
Jan 31, 8 PM $ 0.0089
-2.65%
$ 8.89 million $ 5.95 million
Jan 31, 7 PM $ 0.00914
+7.91%
$ 9.14 million $ 5.84 million
Jan 31, 6 PM $ 0.00847
-3.73%
$ 8.47 million $ 5.17 million
Jan 31, 5 PM $ 0.0088
-5.26%
$ 8.8 million $ 4.06 million
Jan 31, 4 PM $ 0.00928
-2.22%
$ 9.28 million $ 3.24 million
Jan 31, 3 PM $ 0.00949
-0.43%
$ 9.49 million $ 3.01 million
Jan 31, 2 PM $ 0.00954
-5.58%
$ 9.54 million $ 3.02 million
Jan 31, 1 PM $ 0.0101
-0.95%
$ 10.1 million $ 2.48 million
Jan 31, 12 PM $ 0.0102
+0.32%
$ 10.2 million $ 2.53 million
Jan 31, 11 AM $ 0.0102
-1.24%
$ 10.17 million $ 2.51 million
Jan 31, 10 AM $ 0.0103
+0.10%
$ 10.31 million $ 2.54 million
Jan 31, 9 AM $ 0.0103
-0.75%
$ 10.28 million $ 2.57 million
Jan 31, 8 AM $ 0.0104
-0.84%
$ 10.36 million $ 2.61 million
Jan 31, 7 AM $ 0.0104
-0.75%
$ 10.45 million $ 2.52 million
Jan 31, 6 AM $ 0.0105
-0.92%
$ 10.53 million $ 2.6 million
Jan 31, 5 AM $ 0.0106
+0.42%
$ 10.62 million $ 2.62 million
Jan 31, 4 AM $ 0.0106
-1.20%
$ 10.58 million $ 2.6 million
Jan 31, 3 AM $ 0.0107
+1.15%
$ 10.71 million $ 2.6 million
Jan 31, 2 AM $ 0.0106
+0.19%
$ 10.58 million $ 2.37 million
Jan 31, 1 AM $ 0.0106
-0.71%
$ 10.57 million $ 2.49 million
Jan 31, 12 AM $ 0.0106
+0.50%
$ 10.65 million $ 2.71 million
Jan 30, 11 PM $ 0.0106
-0.32%
$ 10.59 million $ 2.72 million
Jan 30, 10 PM $ 0.0106
+0.05%
$ 10.62 million $ 2.71 million
Jan 30, 9 PM $ 0.0106
+0.31%
$ 10.6 million $ 2.67 million
Jan 30, 8 PM $ 0.0106
-0.96%
$ 10.58 million $ 2.66 million
Jan 30, 7 PM $ 0.0107
-0.56%
$ 10.69 million $ 2.64 million
Jan 30, 6 PM $ 0.0107
+0.90%
$ 10.75 million $ 2.57 million
Jan 30, 5 PM $ 0.0107
-0.99%
$ 10.65 million $ 2.61 million
Jan 30, 4 PM $ 0.0108
+1.60%
$ 10.76 million $ 2.7 million
Jan 30, 3 PM $ 0.0106
+2.07%
$ 10.59 million $ 2.75 million
Jan 30, 2 PM $ 0.0104
+0.68%
$ 10.37 million $ 3.14 million
Jan 30, 1 PM $ 0.0103
-1.04%
$ 10.3 million $ 3.15 million
Jan 30, 12 PM $ 0.0104
-0.28%
$ 10.41 million $ 3.09 million
Jan 30, 11 AM $ 0.0104
+1.31%
$ 10.44 million $ 3.14 million
Jan 30, 10 AM $ 0.0103
+0.21%
$ 10.31 million $ 3.13 million
Jan 30, 9 AM $ 0.0103
-0.99%
$ 10.29 million $ 3.08 million
Jan 30, 8 AM $ 0.0104
-0.14%
$ 10.39 million $ 3.11 million
Jan 30, 7 AM $ 0.0104
+0.48%
$ 10.41 million $ 3.12 million
Jan 30, 6 AM $ 0.0104
-0.67%
$ 10.35 million $ 3.05 million