zerebro Historical Data

ZEREBRO Page 67
Download
Date Close Price change Market cap Trading volume
Feb 3, 7 AM $ 0.00911
+0.21%
$ 9.11 million $ 3.4 million
Feb 3, 6 AM $ 0.00909
-0.98%
$ 9.09 million $ 3.42 million
Feb 3, 5 AM $ 0.00918
+0.36%
$ 9.17 million $ 3.51 million
Feb 3, 4 AM $ 0.00915
+0.17%
$ 9.15 million $ 3.48 million
Feb 3, 3 AM $ 0.00913
+0.80%
$ 9.13 million $ 3.55 million
Feb 3, 2 AM $ 0.00906
-1.61%
$ 9.06 million $ 3.64 million
Feb 3, 1 AM $ 0.0092
+0.42%
$ 9.2 million $ 3.69 million
Feb 3, 12 AM $ 0.00917
-0.81%
$ 9.16 million $ 3.72 million
Feb 2, 11 PM $ 0.00924
-0.59%
$ 9.24 million $ 3.76 million
Feb 2, 10 PM $ 0.0093
-0.05%
$ 9.3 million $ 3.84 million
Feb 2, 9 PM $ 0.0093
+0.70%
$ 9.3 million $ 3.88 million
Feb 2, 8 PM $ 0.00924
-0.85%
$ 9.23 million $ 3.9 million
Feb 2, 7 PM $ 0.00931
-0.21%
$ 9.31 million $ 3.95 million
Feb 2, 6 PM $ 0.00933
+0.37%
$ 9.33 million $ 3.97 million
Feb 2, 5 PM $ 0.0093
-0.40%
$ 9.3 million $ 4 million
Feb 2, 4 PM $ 0.00934
+0.16%
$ 9.33 million $ 3.99 million
Feb 2, 3 PM $ 0.00932
+1.77%
$ 9.32 million $ 3.88 million
Feb 2, 2 PM $ 0.00916
-1.30%
$ 9.16 million $ 3.75 million
Feb 2, 1 PM $ 0.00928
-2.28%
$ 9.28 million $ 3.69 million
Feb 2, 12 PM $ 0.0095
-2.88%
$ 9.5 million $ 3.62 million
Feb 2, 11 AM $ 0.00978
+6.09%
$ 9.78 million $ 3.04 million
Feb 2, 10 AM $ 0.00922
+0.45%
$ 9.21 million $ 2.84 million
Feb 2, 9 AM $ 0.00917
+1.97%
$ 9.17 million $ 2.74 million
Feb 2, 8 AM $ 0.009
-0.40%
$ 9 million $ 2.63 million
Feb 2, 7 AM $ 0.00903
+1.29%
$ 9.03 million $ 2.52 million
Feb 2, 6 AM $ 0.00892
+1.66%
$ 8.92 million $ 2.51 million
Feb 2, 5 AM $ 0.00877
-1.42%
$ 8.77 million $ 2.47 million
Feb 2, 4 AM $ 0.0089
-0.63%
$ 8.9 million $ 2.5 million
Feb 2, 3 AM $ 0.00896
+0.47%
$ 8.96 million $ 2.48 million
Feb 2, 2 AM $ 0.00891
-2.40%
$ 8.91 million $ 2.35 million
Feb 2, 1 AM $ 0.00913
+2.01%
$ 9.13 million $ 2.3 million
Feb 2, 12 AM $ 0.00895
+1.81%
$ 8.95 million $ 2.28 million
Feb 1, 11 PM $ 0.00879
+0.14%
$ 8.79 million $ 2.27 million
Feb 1, 10 PM $ 0.00878
+0.62%
$ 8.78 million $ 2.26 million
Feb 1, 9 PM $ 0.00873
-0.64%
$ 8.73 million $ 2.27 million
Feb 1, 8 PM $ 0.00878
+0.74%
$ 8.78 million $ 2.34 million
Feb 1, 7 PM $ 0.00872
-2.04%
$ 8.72 million $ 2.5 million
Feb 1, 6 PM $ 0.0089
+1.99%
$ 8.9 million $ 3.23 million
Feb 1, 5 PM $ 0.00873
+0.46%
$ 8.73 million $ 4.24 million
Feb 1, 4 PM $ 0.00869
-0.66%
$ 8.69 million $ 5.09 million
Feb 1, 3 PM $ 0.00874
-1.81%
$ 8.74 million $ 5.4 million
Feb 1, 2 PM $ 0.0089
-0.44%
$ 8.9 million $ 5.44 million
Feb 1, 1 PM $ 0.00894
+0.68%
$ 8.94 million $ 5.98 million
Feb 1, 12 PM $ 0.00888
+0.15%
$ 8.88 million $ 5.86 million
Feb 1, 11 AM $ 0.00887
+2.62%
$ 8.87 million $ 5.88 million
Feb 1, 10 AM $ 0.00864
+0.30%
$ 8.64 million $ 5.81 million
Feb 1, 9 AM $ 0.00862
+0.41%
$ 8.62 million $ 5.77 million
Feb 1, 8 AM $ 0.00858
+0.63%
$ 8.58 million $ 5.77 million
Feb 1, 7 AM $ 0.00853
+0.47%
$ 8.53 million $ 5.85 million
Feb 1, 6 AM $ 0.00849
-1.79%
$ 8.49 million $ 5.81 million