zerebro Historical Data

ZEREBRO Page 64
Download
Date Close Price change Market cap Trading volume
Feb 9, 9 AM $ 0.00816
-0.27%
$ 8.16 million $ 2.61 million
Feb 9, 8 AM $ 0.00818
-0.85%
$ 8.18 million $ 2.61 million
Feb 9, 7 AM $ 0.00825
+1.51%
$ 8.26 million $ 2.65 million
Feb 9, 6 AM $ 0.00813
-1.58%
$ 8.13 million $ 2.51 million
Feb 9, 5 AM $ 0.00826
+1.13%
$ 8.26 million $ 2.41 million
Feb 9, 4 AM $ 0.00817
-0.20%
$ 8.17 million $ 2.23 million
Feb 9, 3 AM $ 0.00818
+0.82%
$ 8.18 million $ 2.09 million
Feb 9, 2 AM $ 0.00812
+0.45%
$ 8.12 million $ 2.04 million
Feb 9, 1 AM $ 0.00808
+0.51%
$ 8.08 million $ 2 million
Feb 9, 12 AM $ 0.00804
-0.25%
$ 8.04 million $ 1.95 million
Feb 8, 11 PM $ 0.00806
-1.46%
$ 8.06 million $ 1.92 million
Feb 8, 10 PM $ 0.00818
+3.72%
$ 8.17 million $ 1.79 million
Feb 8, 9 PM $ 0.00789
-0.12%
$ 7.89 million $ 1.57 million
Feb 8, 8 PM $ 0.0079
-0.47%
$ 7.9 million $ 1.6 million
Feb 8, 7 PM $ 0.00793
-0.50%
$ 7.93 million $ 1.6 million
Feb 8, 6 PM $ 0.00797
+0.91%
$ 7.97 million $ 1.59 million
Feb 8, 5 PM $ 0.0079
+1.34%
$ 7.9 million $ 1.6 million
Feb 8, 4 PM $ 0.0078
-1.84%
$ 7.8 million $ 1.55 million
Feb 8, 3 PM $ 0.00794
-0.97%
$ 7.94 million $ 1.65 million
Feb 8, 2 PM $ 0.00802
+0.89%
$ 8.02 million $ 1.61 million
Feb 8, 1 PM $ 0.00795
+0.21%
$ 7.95 million $ 1.61 million
Feb 8, 12 PM $ 0.00793
-0.56%
$ 7.93 million $ 1.59 million
Feb 8, 11 AM $ 0.00798
+1.31%
$ 7.98 million $ 1.6 million
Feb 8, 10 AM $ 0.00787
-0.50%
$ 7.87 million $ 1.68 million
Feb 8, 9 AM $ 0.00791
+0.48%
$ 7.91 million $ 1.68 million
Feb 8, 8 AM $ 0.00788
-0.58%
$ 7.88 million $ 1.68 million
Feb 8, 7 AM $ 0.00792
+0.09%
$ 7.92 million $ 1.58 million
Feb 8, 6 AM $ 0.00792
+0.12%
$ 7.91 million $ 1.72 million
Feb 8, 5 AM $ 0.00791
+0.40%
$ 7.91 million $ 1.75 million
Feb 8, 4 AM $ 0.00787
-0.77%
$ 7.87 million $ 1.76 million
Feb 8, 3 AM $ 0.00794
-1.22%
$ 7.93 million $ 1.73 million
Feb 8, 2 AM $ 0.00803
-0.36%
$ 8.03 million $ 1.78 million
Feb 8, 1 AM $ 0.00806
+0.33%
$ 8.06 million $ 1.81 million
Feb 8, 12 AM $ 0.00804
-0.87%
$ 8.04 million $ 1.86 million
Feb 7, 11 PM $ 0.00811
-0.17%
$ 8.11 million $ 1.91 million
Feb 7, 10 PM $ 0.00812
+0.76%
$ 8.12 million $ 1.92 million
Feb 7, 9 PM $ 0.00806
+0.35%
$ 8.06 million $ 1.96 million
Feb 7, 8 PM $ 0.00803
+0.27%
$ 8.03 million $ 2 million
Feb 7, 7 PM $ 0.00801
+0.15%
$ 8.01 million $ 2.04 million
Feb 7, 6 PM $ 0.008
+0.37%
$ 8 million $ 2.1 million
Feb 7, 5 PM $ 0.00797
-0.63%
$ 7.96 million $ 2.3 million
Feb 7, 4 PM $ 0.00802
+1.61%
$ 8.02 million $ 2.44 million
Feb 7, 3 PM $ 0.00789
+0.04%
$ 7.89 million $ 2.48 million
Feb 7, 2 PM $ 0.00789
-0.20%
$ 7.89 million $ 2.63 million
Feb 7, 1 PM $ 0.0079
-0.15%
$ 7.9 million $ 2.99 million
Feb 7, 12 PM $ 0.00792
+0.67%
$ 7.92 million $ 3.22 million
Feb 7, 11 AM $ 0.00786
+2.15%
$ 7.86 million $ 3.18 million
Feb 7, 10 AM $ 0.0077
-0.20%
$ 7.7 million $ 3.07 million
Feb 7, 9 AM $ 0.00771
-1.37%
$ 7.71 million $ 3.06 million
Feb 7, 8 AM $ 0.00782
+0.45%
$ 7.82 million $ 3.04 million