zerebro Historical Data

ZEREBRO Page 60
Download
Date Close Price change Market cap Trading volume
Feb 17, 11 AM $ 0.0085
+0.77%
$ 8.5 million $ 1.88 million
Feb 17, 10 AM $ 0.00844
-0.04%
$ 8.44 million $ 1.88 million
Feb 17, 9 AM $ 0.00844
-0.66%
$ 8.44 million $ 1.94 million
Feb 17, 8 AM $ 0.00849
-0.82%
$ 8.49 million $ 2.06 million
Feb 17, 7 AM $ 0.00856
-0.87%
$ 8.56 million $ 2.01 million
Feb 17, 6 AM $ 0.00864
+0.61%
$ 8.64 million $ 2.01 million
Feb 17, 5 AM $ 0.00859
-0.68%
$ 8.59 million $ 2.02 million
Feb 17, 4 AM $ 0.00865
-0.56%
$ 8.65 million $ 2.02 million
Feb 17, 3 AM $ 0.00869
-0.54%
$ 8.69 million $ 2.01 million
Feb 17, 2 AM $ 0.00874
+0.50%
$ 8.74 million $ 2 million
Feb 17, 1 AM $ 0.0087
-0.10%
$ 8.7 million $ 1.99 million
Feb 17, 12 AM $ 0.00871
-0.52%
$ 8.71 million $ 2 million
Feb 16, 11 PM $ 0.00875
+0.70%
$ 8.75 million $ 1.99 million
Feb 16, 10 PM $ 0.00869
-0.23%
$ 8.69 million $ 1.93 million
Feb 16, 9 PM $ 0.00871
+0.37%
$ 8.71 million $ 1.85 million
Feb 16, 8 PM $ 0.00868
+0.23%
$ 8.68 million $ 1.83 million
Feb 16, 7 PM $ 0.00866
-0.51%
$ 8.66 million $ 1.84 million
Feb 16, 6 PM $ 0.0087
+0.25%
$ 8.7 million $ 1.86 million
Feb 16, 5 PM $ 0.00868
+0.26%
$ 8.68 million $ 1.88 million
Feb 16, 4 PM $ 0.00866
+1.58%
$ 8.66 million $ 1.92 million
Feb 16, 3 PM $ 0.00853
-1.60%
$ 8.53 million $ 1.95 million
Feb 16, 2 PM $ 0.00866
+0.20%
$ 8.66 million $ 1.92 million
Feb 16, 1 PM $ 0.00865
+1.21%
$ 8.65 million $ 1.89 million
Feb 16, 12 PM $ 0.00854
+1.57%
$ 8.54 million $ 1.87 million
Feb 16, 11 AM $ 0.00841
+0.09%
$ 8.41 million $ 1.92 million
Feb 16, 10 AM $ 0.0084
-0.35%
$ 8.4 million $ 1.91 million
Feb 16, 9 AM $ 0.00843
+0.04%
$ 8.44 million $ 1.93 million
Feb 16, 8 AM $ 0.00843
+0.37%
$ 8.43 million $ 2 million
Feb 16, 7 AM $ 0.0084
-0.06%
$ 8.4 million $ 2.19 million
Feb 16, 6 AM $ 0.0084
+0.57%
$ 8.4 million $ 2.24 million
Feb 16, 5 AM $ 0.00836
-0.69%
$ 8.36 million $ 2.29 million
Feb 16, 4 AM $ 0.00842
+1.22%
$ 8.41 million $ 2.45 million
Feb 16, 3 AM $ 0.00831
+0.40%
$ 8.31 million $ 2.54 million
Feb 16, 2 AM $ 0.00828
-0.16%
$ 8.28 million $ 2.59 million
Feb 16, 1 AM $ 0.00829
-1.09%
$ 8.29 million $ 2.62 million
Feb 16, 12 AM $ 0.00838
-0.31%
$ 8.38 million $ 2.66 million
Feb 15, 11 PM $ 0.00841
-0.26%
$ 8.41 million $ 2.74 million
Feb 15, 10 PM $ 0.00843
+0.84%
$ 8.43 million $ 2.78 million
Feb 15, 9 PM $ 0.00836
+0.04%
$ 8.36 million $ 2.81 million
Feb 15, 8 PM $ 0.00836
-0.17%
$ 8.36 million $ 2.85 million
Feb 15, 7 PM $ 0.00837
-0.67%
$ 8.37 million $ 2.85 million
Feb 15, 6 PM $ 0.00843
-0.35%
$ 8.42 million $ 2.87 million
Feb 15, 5 PM $ 0.00846
-1.61%
$ 8.46 million $ 2.87 million
Feb 15, 4 PM $ 0.0086
+0.11%
$ 8.6 million $ 2.92 million
Feb 15, 3 PM $ 0.00859
+0.02%
$ 8.59 million $ 2.88 million
Feb 15, 2 PM $ 0.00859
+1.47%
$ 8.59 million $ 2.98 million
Feb 15, 1 PM $ 0.00846
-2.20%
$ 8.46 million $ 2.94 million
Feb 15, 12 PM $ 0.00865
-2.85%
$ 8.65 million $ 2.89 million
Feb 15, 11 AM $ 0.00891
+0.44%
$ 8.91 million $ 2.87 million
Feb 15, 10 AM $ 0.00887
-0.54%
$ 8.87 million $ 2.9 million