zerebro Historical Data

ZEREBRO Page 6
Download
Date Close Price change Market cap Trading volume
Aug 22, 1 PM $0.0405
-0.47%
$40.51 million $7.23 million
Aug 22, 12 PM $0.0407
+0.05%
$40.7 million $7.39 million
Aug 22, 11 AM $0.0407
-0.07%
$40.68 million $7.54 million
Aug 22, 10 AM $0.0407
+0.48%
$40.71 million $7.58 million
Aug 22, 9 AM $0.0405
-0.36%
$40.51 million $7.59 million
Aug 22, 8 AM $0.0407
-0.18%
$40.66 million $7.75 million
Aug 22, 7 AM $0.0407
+0.24%
$40.73 million $7.66 million
Aug 22, 6 AM $0.0406
-0.02%
$40.64 million $7.94 million
Aug 22, 5 AM $0.0406
-8.27%
$40.64 million $7.91 million
Aug 22, 4 AM $0.0443
+2.64%
$44.31 million $6.04 million
Aug 22, 3 AM $0.0432
+3.19%
$43.17 million $5.76 million
Aug 22, 2 AM $0.0418
+2.78%
$41.83 million $6 million
Aug 22, 1 AM $0.0407
+0.02%
$40.7 million $5.97 million
Aug 22, 12 AM $0.0407
-0.04%
$40.69 million $6.03 million
Aug 21, 11 PM $0.0407
-1.20%
$40.71 million $5.98 million
Aug 21, 10 PM $0.0412
+0.20%
$41.21 million $5.99 million
Aug 21, 9 PM $0.0411
+1.00%
$41.12 million $6.02 million
Aug 21, 8 PM $0.0407
+1.51%
$40.71 million $5.97 million
Aug 21, 7 PM $0.0401
-0.13%
$40.12 million $5.88 million
Aug 21, 6 PM $0.0402
-1.39%
$40.17 million $5.84 million
Aug 21, 5 PM $0.0407
+0.96%
$40.74 million $5.8 million
Aug 21, 4 PM $0.0404
-0.17%
$40.35 million $5.8 million
Aug 21, 3 PM $0.0404
-0.84%
$40.42 million $5.76 million
Aug 21, 2 PM $0.0408
-0.08%
$40.76 million $5.64 million
Aug 21, 1 PM $0.0408
-0.85%
$40.8 million $5.56 million
Aug 21, 12 PM $0.0412
+0.20%
$41.15 million $5.44 million
Aug 21, 11 AM $0.0411
-0.58%
$41.07 million $5.35 million
Aug 21, 10 AM $0.0413
-1.96%
$41.31 million $5.37 million
Aug 21, 9 AM $0.0421
-0.19%
$42.13 million $5.69 million
Aug 21, 8 AM $0.0422
+2.33%
$42.22 million $5.62 million
Aug 21, 7 AM $0.0413
-2.20%
$41.26 million $5.64 million
Aug 21, 6 AM $0.0422
-0.51%
$42.18 million $5.38 million
Aug 21, 5 AM $0.0424
-0.47%
$42.4 million $5.42 million
Aug 21, 4 AM $0.0426
+0.68%
$42.6 million $5.39 million
Aug 21, 3 AM $0.0423
-0.24%
$42.31 million $5.43 million
Aug 21, 2 AM $0.0424
-0.61%
$42.42 million $5.49 million
Aug 21, 1 AM $0.0427
-0.71%
$42.67 million $5.45 million
Aug 21, 12 AM $0.043
+1.54%
$42.98 million $5.42 million
Aug 20, 11 PM $0.0423
+0.67%
$42.32 million $5.42 million
Aug 20, 10 PM $0.042
-1.66%
$42.04 million $5.4 million
Aug 20, 9 PM $0.0428
-0.71%
$42.75 million $5.41 million
Aug 20, 8 PM $0.0431
-0.11%
$43.06 million $5.53 million
Aug 20, 7 PM $0.0431
+1.22%
$43.11 million $5.53 million
Aug 20, 6 PM $0.0426
-0.08%
$42.59 million $5.5 million
Aug 20, 5 PM $0.0426
-0.59%
$42.62 million $5.49 million
Aug 20, 4 PM $0.0429
-1.40%
$42.88 million $5.5 million
Aug 20, 3 PM $0.0435
+0.98%
$43.48 million $5.54 million
Aug 20, 2 PM $0.0431
-0.45%
$43.06 million $5.75 million
Aug 20, 1 PM $0.0433
-1.32%
$43.25 million $5.87 million
Aug 20, 12 PM $0.0438
-1.17%
$43.83 million $5.87 million