zerebro Historical Data

ZEREBRO Page 6
Download
Date Close Price change Market cap Trading volume
Jun 5, 11 AM $ 0.0226
+1.63%
$ 22.59 million $ 7.35 million
Jun 5, 10 AM $ 0.0222
-2.47%
$ 22.2 million $ 7.39 million
Jun 5, 9 AM $ 0.0228
+4.90%
$ 22.76 million $ 7.51 million
Jun 5, 8 AM $ 0.0217
+1.73%
$ 21.7 million $ 7.45 million
Jun 5, 7 AM $ 0.0213
+3.47%
$ 21.33 million $ 7.43 million
Jun 5, 6 AM $ 0.0206
-2.99%
$ 20.61 million $ 7.22 million
Jun 5, 5 AM $ 0.0212
-5.85%
$ 21.25 million $ 6.74 million
Jun 5, 4 AM $ 0.0226
-1.68%
$ 22.57 million $ 6.59 million
Jun 5, 3 AM $ 0.0229
-1.01%
$ 22.93 million $ 6.52 million
Jun 5, 2 AM $ 0.0232
-2.19%
$ 23.16 million $ 6.74 million
Jun 5, 1 AM $ 0.0237
+1.29%
$ 23.68 million $ 7.31 million
Jun 5, 12 AM $ 0.0234
-0.10%
$ 23.38 million $ 7.71 million
Jun 4, 11 PM $ 0.0234
-0.89%
$ 23.4 million $ 7.99 million
Jun 4, 10 PM $ 0.0236
+0.23%
$ 23.61 million $ 8.33 million
Jun 4, 9 PM $ 0.0236
-0.31%
$ 23.55 million $ 8.58 million
Jun 4, 8 PM $ 0.0236
+0.78%
$ 23.63 million $ 8.62 million
Jun 4, 7 PM $ 0.0234
+0.74%
$ 23.44 million $ 8.73 million
Jun 4, 6 PM $ 0.0233
+0.04%
$ 23.27 million $ 8.84 million
Jun 4, 5 PM $ 0.0233
-1.19%
$ 23.26 million $ 8.83 million
Jun 4, 4 PM $ 0.0235
+0.13%
$ 23.54 million $ 8.74 million
Jun 4, 3 PM $ 0.0235
-0.46%
$ 23.51 million $ 8.86 million
Jun 4, 2 PM $ 0.0236
-1.98%
$ 23.62 million $ 8.94 million
Jun 4, 1 PM $ 0.0241
-2.04%
$ 24.1 million $ 8.85 million
Jun 4, 12 PM $ 0.0246
+1.33%
$ 24.6 million $ 8.82 million
Jun 4, 11 AM $ 0.0243
+1.03%
$ 24.28 million $ 8.77 million
Jun 4, 10 AM $ 0.024
+1.40%
$ 24.03 million $ 8.59 million
Jun 4, 9 AM $ 0.0237
-0.46%
$ 23.7 million $ 8.42 million
Jun 4, 8 AM $ 0.0238
+0.97%
$ 23.81 million $ 8.23 million
Jun 4, 7 AM $ 0.0236
-2.20%
$ 23.58 million $ 8.15 million
Jun 4, 6 AM $ 0.0241
+0.18%
$ 24.11 million $ 8.06 million
Jun 4, 5 AM $ 0.024
-1.24%
$ 23.99 million $ 8.06 million
Jun 4, 4 AM $ 0.0243
-1.73%
$ 24.3 million $ 7.99 million
Jun 4, 3 AM $ 0.0247
+0.03%
$ 24.72 million $ 7.87 million
Jun 4, 2 AM $ 0.0248
+0.58%
$ 24.75 million $ 7.72 million
Jun 4, 1 AM $ 0.0246
-1.27%
$ 24.61 million $ 7.1 million
Jun 4, 12 AM $ 0.025
-0.42%
$ 25 million $ 6.67 million
Jun 3, 11 PM $ 0.0251
+0.76%
$ 25.1 million $ 6.42 million
Jun 3, 10 PM $ 0.0249
+4.12%
$ 24.91 million $ 6.18 million
Jun 3, 9 PM $ 0.0239
+3.24%
$ 23.93 million $ 5.92 million
Jun 3, 8 PM $ 0.0232
-0.06%
$ 23.18 million $ 5.75 million
Jun 3, 7 PM $ 0.0232
-0.10%
$ 23.19 million $ 5.71 million
Jun 3, 6 PM $ 0.0232
-1.49%
$ 23.21 million $ 5.65 million
Jun 3, 5 PM $ 0.0235
-0.26%
$ 23.53 million $ 5.59 million
Jun 3, 4 PM $ 0.0236
+0.50%
$ 23.59 million $ 5.52 million
Jun 3, 3 PM $ 0.0235
-1.65%
$ 23.47 million $ 5.39 million
Jun 3, 2 PM $ 0.0239
+0.52%
$ 23.87 million $ 5.48 million
Jun 3, 1 PM $ 0.0237
+0.89%
$ 23.74 million $ 5.74 million
Jun 3, 12 PM $ 0.0235
-0.19%
$ 23.53 million $ 5.67 million
Jun 3, 11 AM $ 0.0236
-0.58%
$ 23.58 million $ 5.54 million
Jun 3, 10 AM $ 0.0237
+0.14%
$ 23.72 million $ 5.51 million