zerebro Historical Data

ZEREBRO Page 59
Download
Date Close Price change Market cap Trading volume
Feb 19, 12 PM $ 0.00767
-0.04%
$ 7.67 million $ 1.64 million
Feb 19, 11 AM $ 0.00768
+0.05%
$ 7.68 million $ 1.66 million
Feb 19, 10 AM $ 0.00767
-0.43%
$ 7.67 million $ 1.68 million
Feb 19, 9 AM $ 0.00771
+0.65%
$ 7.71 million $ 1.7 million
Feb 19, 8 AM $ 0.00766
-0.27%
$ 7.66 million $ 1.7 million
Feb 19, 7 AM $ 0.00768
-1.06%
$ 7.68 million $ 1.73 million
Feb 19, 6 AM $ 0.00776
-0.01%
$ 7.76 million $ 1.76 million
Feb 19, 5 AM $ 0.00776
-0.10%
$ 7.76 million $ 1.82 million
Feb 19, 4 AM $ 0.00777
-0.01%
$ 7.77 million $ 1.81 million
Feb 19, 3 AM $ 0.00777
+1.21%
$ 7.77 million $ 1.82 million
Feb 19, 2 AM $ 0.00768
+0.52%
$ 7.68 million $ 1.82 million
Feb 19, 1 AM $ 0.00764
+0.85%
$ 7.64 million $ 1.86 million
Feb 19, 12 AM $ 0.00757
-0.96%
$ 7.57 million $ 1.88 million
Feb 18, 11 PM $ 0.00765
+0.64%
$ 7.64 million $ 1.8 million
Feb 18, 10 PM $ 0.0076
-0.58%
$ 7.59 million $ 1.8 million
Feb 18, 9 PM $ 0.00764
-0.65%
$ 7.64 million $ 1.77 million
Feb 18, 8 PM $ 0.00769
-0.99%
$ 7.69 million $ 1.76 million
Feb 18, 7 PM $ 0.00777
+1.38%
$ 7.77 million $ 1.79 million
Feb 18, 6 PM $ 0.00767
-1.99%
$ 7.67 million $ 1.68 million
Feb 18, 5 PM $ 0.00783
-0.73%
$ 7.83 million $ 1.64 million
Feb 18, 4 PM $ 0.00789
-0.61%
$ 7.89 million $ 1.63 million
Feb 18, 3 PM $ 0.00793
+0.69%
$ 7.93 million $ 1.62 million
Feb 18, 2 PM $ 0.00788
-0.50%
$ 7.88 million $ 1.6 million
Feb 18, 1 PM $ 0.00792
-0.96%
$ 7.92 million $ 1.63 million
Feb 18, 12 PM $ 0.008
-1.12%
$ 8 million $ 1.67 million
Feb 18, 11 AM $ 0.00809
-0.02%
$ 8.09 million $ 1.69 million
Feb 18, 10 AM $ 0.00809
-0.79%
$ 8.09 million $ 1.69 million
Feb 18, 9 AM $ 0.00816
-0.18%
$ 8.16 million $ 1.69 million
Feb 18, 8 AM $ 0.00817
-0.22%
$ 8.17 million $ 1.69 million
Feb 18, 7 AM $ 0.00819
+1.36%
$ 8.19 million $ 1.68 million
Feb 18, 6 AM $ 0.00808
-0.36%
$ 8.08 million $ 1.64 million
Feb 18, 5 AM $ 0.00811
+0.32%
$ 8.11 million $ 1.57 million
Feb 18, 4 AM $ 0.00808
+0.23%
$ 8.08 million $ 1.56 million
Feb 18, 3 AM $ 0.00806
-1.07%
$ 8.06 million $ 1.55 million
Feb 18, 2 AM $ 0.00815
-0.32%
$ 8.15 million $ 1.53 million
Feb 18, 1 AM $ 0.00818
-1.20%
$ 8.18 million $ 1.51 million
Feb 18, 12 AM $ 0.00828
-1.32%
$ 8.28 million $ 1.48 million
Feb 17, 11 PM $ 0.00839
+0.35%
$ 8.39 million $ 1.48 million
Feb 17, 10 PM $ 0.00836
-1.02%
$ 8.36 million $ 1.54 million
Feb 17, 9 PM $ 0.00844
-0.75%
$ 8.44 million $ 1.62 million
Feb 17, 8 PM $ 0.00851
-0.92%
$ 8.51 million $ 1.63 million
Feb 17, 7 PM $ 0.00859
-0.68%
$ 8.59 million $ 1.6 million
Feb 17, 6 PM $ 0.00865
+2.03%
$ 8.65 million $ 1.62 million
Feb 17, 5 PM $ 0.00847
-1.04%
$ 8.47 million $ 1.64 million
Feb 17, 4 PM $ 0.00856
+1.30%
$ 8.56 million $ 1.68 million
Feb 17, 3 PM $ 0.00845
+0.67%
$ 8.45 million $ 1.69 million
Feb 17, 2 PM $ 0.0084
-2.02%
$ 8.4 million $ 1.7 million
Feb 17, 1 PM $ 0.00857
+0.02%
$ 8.57 million $ 1.77 million
Feb 17, 12 PM $ 0.00857
+0.78%
$ 8.57 million $ 1.91 million
Feb 17, 11 AM $ 0.0085
+0.77%
$ 8.5 million $ 1.88 million