zerebro Historical Data

ZEREBRO Page 58
Download
Date Close Price change Market cap Trading volume
Feb 21, 1 PM $ 0.00798
+0.67%
$ 7.97 million $ 1.41 million
Feb 21, 12 PM $ 0.00792
+0.11%
$ 7.92 million $ 1.48 million
Feb 21, 11 AM $ 0.00791
-1.01%
$ 7.91 million $ 1.57 million
Feb 21, 10 AM $ 0.00799
+0.11%
$ 7.99 million $ 1.55 million
Feb 21, 9 AM $ 0.00799
+0.36%
$ 7.99 million $ 1.58 million
Feb 21, 8 AM $ 0.00796
-0.18%
$ 7.96 million $ 1.59 million
Feb 21, 7 AM $ 0.00797
+0.68%
$ 7.97 million $ 1.62 million
Feb 21, 6 AM $ 0.00792
-0.88%
$ 7.92 million $ 1.67 million
Feb 21, 5 AM $ 0.00799
-0.47%
$ 7.99 million $ 1.69 million
Feb 21, 4 AM $ 0.00803
-0.15%
$ 8.03 million $ 1.72 million
Feb 21, 3 AM $ 0.00804
-0.01%
$ 8.04 million $ 1.74 million
Feb 21, 2 AM $ 0.00804
+0.79%
$ 8.04 million $ 1.72 million
Feb 21, 1 AM $ 0.00797
+0.29%
$ 7.97 million $ 1.82 million
Feb 21, 12 AM $ 0.00795
-0.63%
$ 7.95 million $ 1.88 million
Feb 20, 11 PM $ 0.008
-0.10%
$ 8 million $ 1.9 million
Feb 20, 10 PM $ 0.00801
+0.01%
$ 8.01 million $ 1.93 million
Feb 20, 9 PM $ 0.00801
+0.68%
$ 8.01 million $ 2 million
Feb 20, 8 PM $ 0.00795
-0.70%
$ 7.95 million $ 2 million
Feb 20, 7 PM $ 0.00801
-0.18%
$ 8.01 million $ 2.04 million
Feb 20, 6 PM $ 0.00803
+1.07%
$ 8.02 million $ 2.11 million
Feb 20, 5 PM $ 0.00794
+0.55%
$ 7.94 million $ 2.06 million
Feb 20, 4 PM $ 0.0079
-0.22%
$ 7.9 million $ 2.04 million
Feb 20, 3 PM $ 0.00791
+0.75%
$ 7.91 million $ 2.02 million
Feb 20, 2 PM $ 0.00786
+0.70%
$ 7.85 million $ 1.89 million
Feb 20, 1 PM $ 0.0078
-2.01%
$ 7.8 million $ 1.86 million
Feb 20, 12 PM $ 0.00796
-1.16%
$ 7.96 million $ 1.84 million
Feb 20, 11 AM $ 0.00805
-0.36%
$ 8.05 million $ 1.75 million
Feb 20, 10 AM $ 0.00808
-1.09%
$ 8.08 million $ 1.74 million
Feb 20, 9 AM $ 0.00817
+2.08%
$ 8.17 million $ 1.72 million
Feb 20, 8 AM $ 0.008
+0.36%
$ 8 million $ 1.68 million
Feb 20, 7 AM $ 0.00798
+0.48%
$ 7.98 million $ 1.68 million
Feb 20, 6 AM $ 0.00794
-0.43%
$ 7.94 million $ 1.64 million
Feb 20, 5 AM $ 0.00797
+0.31%
$ 7.97 million $ 1.64 million
Feb 20, 4 AM $ 0.00795
-0.37%
$ 7.95 million $ 1.65 million
Feb 20, 3 AM $ 0.00798
+0.71%
$ 7.98 million $ 1.65 million
Feb 20, 2 AM $ 0.00792
-1.48%
$ 7.92 million $ 1.6 million
Feb 20, 1 AM $ 0.00804
+1.33%
$ 8.04 million $ 1.52 million
Feb 20, 12 AM $ 0.00793
+0.02%
$ 7.93 million $ 1.46 million
Feb 19, 11 PM $ 0.00793
-0.42%
$ 7.93 million $ 1.55 million
Feb 19, 10 PM $ 0.00796
+1.08%
$ 7.96 million $ 1.55 million
Feb 19, 9 PM $ 0.00788
-0.16%
$ 7.88 million $ 1.52 million
Feb 19, 8 PM $ 0.00789
+0.12%
$ 7.89 million $ 1.54 million
Feb 19, 7 PM $ 0.00788
+1.07%
$ 7.88 million $ 1.5 million
Feb 19, 6 PM $ 0.0078
+1.88%
$ 7.8 million $ 1.54 million
Feb 19, 5 PM $ 0.00765
+0.01%
$ 7.65 million $ 1.59 million
Feb 19, 4 PM $ 0.00765
-0.26%
$ 7.66 million $ 1.59 million
Feb 19, 3 PM $ 0.00767
-1.14%
$ 7.67 million $ 1.59 million
Feb 19, 2 PM $ 0.00776
+2.11%
$ 7.76 million $ 1.64 million
Feb 19, 1 PM $ 0.0076
-0.97%
$ 7.6 million $ 1.65 million
Feb 19, 12 PM $ 0.00767
-0.04%
$ 7.67 million $ 1.64 million