zerebro Historical Data

ZEREBRO Page 57
Download
Date Close Price change Market cap Trading volume
Feb 23, 2 PM $ 0.00714
+0.02%
$ 7.14 million $ 1.9 million
Feb 23, 1 PM $ 0.00714
-1.05%
$ 7.14 million $ 1.98 million
Feb 23, 12 PM $ 0.00722
+1.87%
$ 7.22 million $ 1.96 million
Feb 23, 11 AM $ 0.00709
+0.25%
$ 7.09 million $ 1.87 million
Feb 23, 10 AM $ 0.00707
+0.36%
$ 7.07 million $ 1.86 million
Feb 23, 9 AM $ 0.00704
+1.38%
$ 7.04 million $ 1.79 million
Feb 23, 8 AM $ 0.00695
-1.44%
$ 6.95 million $ 1.73 million
Feb 23, 7 AM $ 0.00705
+0.33%
$ 7.05 million $ 1.71 million
Feb 23, 6 AM $ 0.00703
+0.70%
$ 7.03 million $ 1.69 million
Feb 23, 5 AM $ 0.00698
+1.55%
$ 6.98 million $ 1.68 million
Feb 23, 4 AM $ 0.00687
+0.39%
$ 6.87 million $ 1.65 million
Feb 23, 3 AM $ 0.00684
-0.13%
$ 6.84 million $ 1.59 million
Feb 23, 2 AM $ 0.00685
-0.42%
$ 6.85 million $ 1.6 million
Feb 23, 1 AM $ 0.00688
-4.68%
$ 6.88 million $ 1.55 million
Feb 23, 12 AM $ 0.00722
-0.20%
$ 7.22 million $ 1.17 million
Feb 22, 11 PM $ 0.00723
-0.57%
$ 7.23 million $ 1.18 million
Feb 22, 10 PM $ 0.00728
+0.80%
$ 7.28 million $ 1.18 million
Feb 22, 9 PM $ 0.00722
-0.62%
$ 7.22 million $ 1.18 million
Feb 22, 8 PM $ 0.00726
-0.11%
$ 7.26 million $ 1.18 million
Feb 22, 7 PM $ 0.00727
-0.99%
$ 7.27 million $ 1.16 million
Feb 22, 6 PM $ 0.00734
-1.23%
$ 7.34 million $ 1.14 million
Feb 22, 5 PM $ 0.00744
-0.52%
$ 7.44 million $ 1.13 million
Feb 22, 4 PM $ 0.00747
+0.03%
$ 7.47 million $ 1.16 million
Feb 22, 3 PM $ 0.00747
-0.08%
$ 7.47 million $ 1.16 million
Feb 22, 2 PM $ 0.00748
-1.01%
$ 7.48 million $ 1.1 million
Feb 22, 1 PM $ 0.00755
-0.78%
$ 7.55 million $ 1.07 million
Feb 22, 12 PM $ 0.00761
-0.31%
$ 7.61 million $ 1.07 million
Feb 22, 11 AM $ 0.00764
-0.50%
$ 7.63 million $ 1.08 million
Feb 22, 10 AM $ 0.00767
+0.63%
$ 7.67 million $ 1.1 million
Feb 22, 9 AM $ 0.00763
+0.23%
$ 7.63 million $ 1.09 million
Feb 22, 8 AM $ 0.00761
-1.00%
$ 7.61 million $ 1.13 million
Feb 22, 7 AM $ 0.00769
+0.73%
$ 7.69 million $ 1.14 million
Feb 22, 6 AM $ 0.00763
-0.27%
$ 7.63 million $ 1.14 million
Feb 22, 5 AM $ 0.00765
-0.07%
$ 7.65 million $ 1.13 million
Feb 22, 4 AM $ 0.00766
+0.08%
$ 7.66 million $ 1.13 million
Feb 22, 3 AM $ 0.00765
+0.08%
$ 7.65 million $ 1.15 million
Feb 22, 2 AM $ 0.00764
-0.98%
$ 7.64 million $ 1.23 million
Feb 22, 1 AM $ 0.00772
+1.01%
$ 7.72 million $ 1.24 million
Feb 22, 12 AM $ 0.00764
-1.17%
$ 7.64 million $ 1.21 million
Feb 21, 11 PM $ 0.00773
+0.11%
$ 7.73 million $ 1.2 million
Feb 21, 10 PM $ 0.00772
-0.73%
$ 7.72 million $ 1.19 million
Feb 21, 9 PM $ 0.00778
+0.87%
$ 7.78 million $ 1.18 million
Feb 21, 8 PM $ 0.00771
-0.72%
$ 7.73 million $ 1.18 million
Feb 21, 7 PM $ 0.00777
-0.81%
$ 7.77 million $ 1.17 million
Feb 21, 6 PM $ 0.00783
+0.34%
$ 7.83 million $ 1.16 million
Feb 21, 5 PM $ 0.00781
+0.21%
$ 7.81 million $ 1.22 million
Feb 21, 4 PM $ 0.00779
-0.83%
$ 7.79 million $ 1.23 million
Feb 21, 3 PM $ 0.00786
-0.96%
$ 7.86 million $ 1.28 million
Feb 21, 2 PM $ 0.00793
-0.53%
$ 7.93 million $ 1.41 million
Feb 21, 1 PM $ 0.00798
+0.67%
$ 7.97 million $ 1.41 million