zerebro Historical Data

ZEREBRO Page 56
Download
Date Close Price change Market cap Trading volume
Feb 25, 2 PM $ 0.00723
+1.67%
$ 7.23 million $ 1.99 million
Feb 25, 1 PM $ 0.00711
-1.29%
$ 7.11 million $ 1.93 million
Feb 25, 12 PM $ 0.0072
-0.20%
$ 7.2 million $ 1.85 million
Feb 25, 11 AM $ 0.00722
+0.69%
$ 7.22 million $ 1.78 million
Feb 25, 10 AM $ 0.00717
-0.23%
$ 7.17 million $ 1.73 million
Feb 25, 9 AM $ 0.00719
+2.10%
$ 7.19 million $ 1.67 million
Feb 25, 8 AM $ 0.00704
+1.02%
$ 7.04 million $ 1.65 million
Feb 25, 7 AM $ 0.00697
+0.27%
$ 6.97 million $ 1.63 million
Feb 25, 6 AM $ 0.00695
+0.12%
$ 6.95 million $ 1.64 million
Feb 25, 5 AM $ 0.00694
-0.39%
$ 6.94 million $ 1.64 million
Feb 25, 4 AM $ 0.00697
+0.00%
$ 6.97 million $ 1.69 million
Feb 25, 3 AM $ 0.00697
-0.79%
$ 6.97 million $ 1.66 million
Feb 25, 2 AM $ 0.00702
+0.68%
$ 7.02 million $ 1.67 million
Feb 25, 1 AM $ 0.00698
+0.78%
$ 6.97 million $ 1.63 million
Feb 25, 12 AM $ 0.00692
+1.84%
$ 6.92 million $ 1.59 million
Feb 24, 11 PM $ 0.0068
-0.05%
$ 6.8 million $ 1.54 million
Feb 24, 10 PM $ 0.0068
+0.34%
$ 6.8 million $ 1.55 million
Feb 24, 9 PM $ 0.00678
-0.47%
$ 6.78 million $ 1.57 million
Feb 24, 8 PM $ 0.00681
-0.76%
$ 6.81 million $ 1.58 million
Feb 24, 7 PM $ 0.00686
+0.83%
$ 6.86 million $ 1.61 million
Feb 24, 6 PM $ 0.0068
-0.22%
$ 6.8 million $ 1.62 million
Feb 24, 5 PM $ 0.00682
+0.51%
$ 6.82 million $ 1.68 million
Feb 24, 4 PM $ 0.00678
+0.95%
$ 6.78 million $ 1.73 million
Feb 24, 3 PM $ 0.00672
+0.35%
$ 6.72 million $ 1.73 million
Feb 24, 2 PM $ 0.0067
+1.65%
$ 6.7 million $ 1.72 million
Feb 24, 1 PM $ 0.00659
+0.96%
$ 6.59 million $ 1.71 million
Feb 24, 12 PM $ 0.00653
+0.56%
$ 6.52 million $ 1.71 million
Feb 24, 11 AM $ 0.00649
-0.10%
$ 6.49 million $ 1.77 million
Feb 24, 10 AM $ 0.0065
-1.09%
$ 6.49 million $ 1.76 million
Feb 24, 9 AM $ 0.00656
-1.78%
$ 6.56 million $ 1.78 million
Feb 24, 8 AM $ 0.00668
+0.37%
$ 6.68 million $ 1.79 million
Feb 24, 7 AM $ 0.00666
-0.61%
$ 6.66 million $ 1.77 million
Feb 24, 6 AM $ 0.0067
-0.38%
$ 6.7 million $ 1.77 million
Feb 24, 5 AM $ 0.00672
-1.02%
$ 6.72 million $ 1.75 million
Feb 24, 4 AM $ 0.00679
-0.10%
$ 6.79 million $ 1.73 million
Feb 24, 3 AM $ 0.0068
-0.81%
$ 6.8 million $ 1.77 million
Feb 24, 2 AM $ 0.00686
-1.23%
$ 6.86 million $ 1.75 million
Feb 24, 1 AM $ 0.00694
-0.18%
$ 6.94 million $ 1.8 million
Feb 24, 12 AM $ 0.00695
+0.65%
$ 6.95 million $ 2.15 million
Feb 23, 11 PM $ 0.00691
+0.08%
$ 6.91 million $ 2.14 million
Feb 23, 10 PM $ 0.0069
+0.00%
$ 6.9 million $ 2.13 million
Feb 23, 9 PM $ 0.0069
+0.42%
$ 6.9 million $ 2.11 million
Feb 23, 8 PM $ 0.00687
-0.70%
$ 6.87 million $ 2.11 million
Feb 23, 7 PM $ 0.00693
-0.79%
$ 6.93 million $ 2.09 million
Feb 23, 6 PM $ 0.00699
-0.21%
$ 6.99 million $ 2.09 million
Feb 23, 5 PM $ 0.007
-0.46%
$ 7 million $ 2.02 million
Feb 23, 4 PM $ 0.00703
-1.36%
$ 7.03 million $ 1.89 million
Feb 23, 3 PM $ 0.00713
-0.18%
$ 7.13 million $ 1.86 million
Feb 23, 2 PM $ 0.00714
+0.02%
$ 7.14 million $ 1.9 million
Feb 23, 1 PM $ 0.00714
-1.05%
$ 7.14 million $ 1.98 million