zerebro Historical Data

ZEREBRO Page 55
Download
Date Close Price change Market cap Trading volume
Feb 27, 3 PM $ 0.00726
+1.55%
$ 7.26 million $ 2.03 million
Feb 27, 2 PM $ 0.00715
-1.58%
$ 7.15 million $ 2.06 million
Feb 27, 1 PM $ 0.00726
+2.84%
$ 7.26 million $ 1.9 million
Feb 27, 12 PM $ 0.00706
-0.37%
$ 7.06 million $ 1.81 million
Feb 27, 11 AM $ 0.00709
-1.90%
$ 7.09 million $ 1.78 million
Feb 27, 10 AM $ 0.00722
-0.49%
$ 7.22 million $ 1.71 million
Feb 27, 9 AM $ 0.00726
-0.02%
$ 7.26 million $ 1.76 million
Feb 27, 8 AM $ 0.00726
+0.19%
$ 7.26 million $ 1.77 million
Feb 27, 7 AM $ 0.00725
-0.47%
$ 7.25 million $ 1.78 million
Feb 27, 6 AM $ 0.00728
-0.40%
$ 7.28 million $ 1.82 million
Feb 27, 5 AM $ 0.00731
+0.54%
$ 7.31 million $ 1.86 million
Feb 27, 4 AM $ 0.00727
+0.58%
$ 7.27 million $ 1.91 million
Feb 27, 3 AM $ 0.00723
+1.43%
$ 7.23 million $ 1.85 million
Feb 27, 2 AM $ 0.00713
+1.30%
$ 7.13 million $ 1.84 million
Feb 27, 1 AM $ 0.00704
-0.96%
$ 7.04 million $ 1.29 million
Feb 27, 12 AM $ 0.00711
-0.23%
$ 7.11 million $ 1.31 million
Feb 26, 11 PM $ 0.00712
-0.84%
$ 7.12 million $ 1.35 million
Feb 26, 10 PM $ 0.00718
+0.92%
$ 7.18 million $ 1.4 million
Feb 26, 9 PM $ 0.00711
+0.04%
$ 7.11 million $ 1.43 million
Feb 26, 8 PM $ 0.00711
-0.83%
$ 7.11 million $ 2.25 million
Feb 26, 7 PM $ 0.00718
+1.69%
$ 7.18 million $ 2.27 million
Feb 26, 6 PM $ 0.00706
+0.11%
$ 7.06 million $ 2.24 million
Feb 26, 5 PM $ 0.00705
+0.37%
$ 7.05 million $ 2.25 million
Feb 26, 4 PM $ 0.00702
-1.45%
$ 7.02 million $ 2.27 million
Feb 26, 3 PM $ 0.00713
-1.11%
$ 7.13 million $ 2.33 million
Feb 26, 2 PM $ 0.00721
-0.82%
$ 7.21 million $ 2.38 million
Feb 26, 1 PM $ 0.00727
-0.69%
$ 7.26 million $ 2.39 million
Feb 26, 12 PM $ 0.00732
+1.02%
$ 7.32 million $ 2.46 million
Feb 26, 11 AM $ 0.00724
+0.25%
$ 7.24 million $ 2.62 million
Feb 26, 10 AM $ 0.00722
-1.16%
$ 7.22 million $ 2.66 million
Feb 26, 9 AM $ 0.00731
+0.56%
$ 7.31 million $ 2.7 million
Feb 26, 8 AM $ 0.00727
+1.31%
$ 7.27 million $ 2.73 million
Feb 26, 7 AM $ 0.00717
-0.68%
$ 7.17 million $ 2.73 million
Feb 26, 6 AM $ 0.00722
-0.45%
$ 7.22 million $ 2.61 million
Feb 26, 5 AM $ 0.00725
-0.91%
$ 7.25 million $ 2.55 million
Feb 26, 4 AM $ 0.00732
+0.89%
$ 7.32 million $ 2.48 million
Feb 26, 3 AM $ 0.00726
-0.36%
$ 7.26 million $ 2.51 million
Feb 26, 2 AM $ 0.00728
-0.06%
$ 7.28 million $ 2.54 million
Feb 26, 1 AM $ 0.00729
+0.24%
$ 7.29 million $ 2.56 million
Feb 26, 12 AM $ 0.00727
-0.08%
$ 7.27 million $ 2.64 million
Feb 25, 11 PM $ 0.00727
-1.62%
$ 7.27 million $ 2.61 million
Feb 25, 10 PM $ 0.00739
-2.18%
$ 7.39 million $ 2.51 million
Feb 25, 9 PM $ 0.00756
+0.84%
$ 7.56 million $ 2.47 million
Feb 25, 8 PM $ 0.00749
-0.48%
$ 7.49 million $ 2.38 million
Feb 25, 7 PM $ 0.00753
+0.18%
$ 7.53 million $ 2.35 million
Feb 25, 6 PM $ 0.00752
+0.86%
$ 7.52 million $ 2.36 million
Feb 25, 5 PM $ 0.00745
+0.53%
$ 7.45 million $ 2.34 million
Feb 25, 4 PM $ 0.00741
+1.31%
$ 7.41 million $ 2.27 million
Feb 25, 3 PM $ 0.00732
+1.21%
$ 7.32 million $ 2.05 million
Feb 25, 2 PM $ 0.00723
+1.67%
$ 7.23 million $ 1.99 million