zerebro Historical Data

ZEREBRO Page 54
Download
Date Close Price change Market cap Trading volume
Mar 1, 4 PM $ 0.00693
-0.63%
$ 6.93 million $ 2.89 million
Mar 1, 3 PM $ 0.00698
-0.04%
$ 6.98 million $ 2.87 million
Mar 1, 2 PM $ 0.00698
-0.96%
$ 6.98 million $ 2.89 million
Mar 1, 1 PM $ 0.00705
+1.91%
$ 7.05 million $ 2.91 million
Mar 1, 12 PM $ 0.00692
-2.07%
$ 6.92 million $ 2.89 million
Mar 1, 11 AM $ 0.00706
-0.54%
$ 7.06 million $ 2.88 million
Mar 1, 10 AM $ 0.0071
+0.33%
$ 7.1 million $ 2.89 million
Mar 1, 9 AM $ 0.00708
-0.79%
$ 7.08 million $ 2.9 million
Mar 1, 8 AM $ 0.00713
-2.03%
$ 7.13 million $ 2.84 million
Mar 1, 7 AM $ 0.00728
+0.18%
$ 7.28 million $ 2.72 million
Mar 1, 6 AM $ 0.00727
-1.42%
$ 7.27 million $ 2.88 million
Mar 1, 5 AM $ 0.00737
-0.71%
$ 7.37 million $ 3.01 million
Mar 1, 4 AM $ 0.00743
+0.07%
$ 7.43 million $ 2.9 million
Mar 1, 3 AM $ 0.00742
+1.27%
$ 7.42 million $ 2.89 million
Mar 1, 2 AM $ 0.00733
+0.99%
$ 7.33 million $ 2.84 million
Mar 1, 1 AM $ 0.00726
+1.89%
$ 7.26 million $ 2.81 million
Mar 1, 12 AM $ 0.00712
-0.77%
$ 7.12 million $ 2.75 million
Feb 28, 11 PM $ 0.00718
+0.72%
$ 7.18 million $ 2.72 million
Feb 28, 10 PM $ 0.00713
+0.87%
$ 7.13 million $ 2.7 million
Feb 28, 9 PM $ 0.00706
-2.58%
$ 7.06 million $ 2.52 million
Feb 28, 8 PM $ 0.00725
+4.39%
$ 7.25 million $ 2 million
Feb 28, 7 PM $ 0.00695
+1.58%
$ 6.95 million $ 1.84 million
Feb 28, 6 PM $ 0.00684
+1.34%
$ 6.84 million $ 1.86 million
Feb 28, 5 PM $ 0.00675
-0.18%
$ 6.75 million $ 1.88 million
Feb 28, 4 PM $ 0.00676
+0.54%
$ 6.76 million $ 1.88 million
Feb 28, 3 PM $ 0.00672
+0.95%
$ 6.72 million $ 1.87 million
Feb 28, 2 PM $ 0.00666
-0.39%
$ 6.66 million $ 1.89 million
Feb 28, 1 PM $ 0.00667
+1.42%
$ 6.67 million $ 2.06 million
Feb 28, 12 PM $ 0.00658
-0.13%
$ 6.58 million $ 2.11 million
Feb 28, 11 AM $ 0.00658
-0.03%
$ 6.58 million $ 2.14 million
Feb 28, 10 AM $ 0.00659
+0.34%
$ 6.59 million $ 2.19 million
Feb 28, 9 AM $ 0.00656
-0.54%
$ 6.56 million $ 2.23 million
Feb 28, 8 AM $ 0.0066
-2.02%
$ 6.6 million $ 2.19 million
Feb 28, 7 AM $ 0.00674
-1.52%
$ 6.74 million $ 1.44 million
Feb 28, 6 AM $ 0.00684
-3.49%
$ 6.84 million $ 1.36 million
Feb 28, 5 AM $ 0.00709
+0.20%
$ 7.09 million $ 1.31 million
Feb 28, 4 AM $ 0.00707
+0.23%
$ 7.07 million $ 1.31 million
Feb 28, 3 AM $ 0.00706
-0.02%
$ 7.06 million $ 1.32 million
Feb 28, 2 AM $ 0.00706
-0.54%
$ 7.06 million $ 1.88 million
Feb 28, 1 AM $ 0.0071
+0.18%
$ 7.1 million $ 1.9 million
Feb 28, 12 AM $ 0.00709
-0.14%
$ 7.09 million $ 1.9 million
Feb 27, 11 PM $ 0.0071
+0.73%
$ 7.1 million $ 1.88 million
Feb 27, 10 PM $ 0.00705
+0.74%
$ 7.05 million $ 1.88 million
Feb 27, 9 PM $ 0.007
-1.08%
$ 7 million $ 1.86 million
Feb 27, 8 PM $ 0.00707
+0.56%
$ 7.07 million $ 1.82 million
Feb 27, 7 PM $ 0.00703
-0.68%
$ 7.03 million $ 1.82 million
Feb 27, 6 PM $ 0.00708
-1.04%
$ 7.08 million $ 1.86 million
Feb 27, 5 PM $ 0.00715
+0.16%
$ 7.15 million $ 1.85 million
Feb 27, 4 PM $ 0.00714
-1.56%
$ 7.14 million $ 1.9 million
Feb 27, 3 PM $ 0.00726
+1.55%
$ 7.26 million $ 2.03 million